Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.50	35.50	35.50	27,622,252	-0.33(-0.91%)
Dec 30, 2020	35.59	36.53	35.54	35.82	27,622,252	+0.28(+0.80%)
Dec 29, 2020	36.20	36.27	35.48	35.54	23,536,050	-0.40(-1.13%)
Dec 28, 2020	35.90	36.64	35.75	35.94	27,704,088	+0.12(+0.34%)
Dec 24, 2020	35.87	36.04	35.63	35.82	9,335,229	-0.15(-0.41%)
Dec 23, 2020	35.75	36.50	35.70	35.97	22,147,738	+0.46(+1.29%)
Dec 22, 2020	35.81	36.08	35.51	35.51	25,307,450	-0.61(-1.69%)
Dec 21, 2020	35.40	36.24	34.90	36.13	32,347,214	-0.67(-1.83%)
Dec 18, 2020	37.26	37.70	36.53	36.80	54,110,068	-0.65(-1.73%)
Dec 17, 2020	37.89	37.92	37.37	37.44	24,600,064	-0.19(-0.50%)
Dec 16, 2020	37.68	37.99	36.99	37.63	39,777,948	+0.57(+1.53%)
Dec 15, 2020	36.55	37.22	36.22	37.06	31,514,630	+0.71(+1.94%)
Dec 14, 2020	38.18	38.29	36.32	36.36	35,493,352	-1.36(-3.61%)
Dec 11, 2020	37.63	37.83	37.21	37.72	29,587,064	-0.18(-0.48%)
Dec 10, 2020	37.20	38.30	36.82	37.90	44,168,972	+1.04(+2.83%)
Dec 09, 2020	36.78	37.66	36.50	36.86	43,898,500	+0.48(+1.33%)
Dec 08, 2020	34.90	36.68	34.82	36.37	37,797,960	+1.15(+3.28%)
Dec 07, 2020	35.67	35.77	35.02	35.22	28,818,212	-0.67(-1.87%)
Dec 04, 2020	35.11	35.96	35.01	35.89	33,355,066	+1.27(+3.66%)
Dec 03, 2020	34.51	34.99	34.21	34.63	31,369,780	+0.23(+0.68%)
Dec 02, 2020	33.06	34.81	33.02	34.39	34,038,160	+1.24(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.