Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	115.00	120.50	114.81	119.98	9,801,500	+0.07(+0.06%)
Feb 27, 2020	122.01	124.16	119.35	119.91	6,673,036	-3.63(-2.94%)
Feb 26, 2020	124.02	127.38	121.63	123.54	5,128,002	-0.89(-0.72%)
Feb 25, 2020	128.36	128.44	123.60	124.43	5,137,046	-1.40(-1.11%)
Feb 24, 2020	122.70	127.35	122.14	125.83	4,579,219	-3.97(-3.06%)
Feb 21, 2020	131.35	131.55	128.08	129.80	3,097,500	-2.66(-2.01%)
Feb 20, 2020	135.00	136.32	131.21	132.46	3,659,311	-3.35(-2.47%)
Feb 19, 2020	134.24	135.88	132.80	135.81	2,116,978	+1.63(+1.21%)
Feb 18, 2020	134.02	134.79	132.49	134.18	2,816,984	-0.39(-0.29%)
Feb 14, 2020	135.90	135.90	134.05	134.57	1,697,300	-0.61(-0.45%)
Feb 13, 2020	135.02	136.30	133.23	135.18	3,149,573	-2.31(-1.68%)
Feb 12, 2020	136.73	138.50	134.66	137.49	3,631,207	+3.50(+2.61%)
Feb 11, 2020	133.51	136.82	132.72	133.99	3,543,785	+2.94(+2.24%)
Feb 10, 2020	129.26	131.69	129.20	131.05	3,322,693	+0.14(+0.11%)
Feb 07, 2020	131.02	131.84	129.70	130.91	2,766,100	-2.25(-1.69%)
Feb 06, 2020	132.25	133.74	130.34	133.16	3,207,670	+2.41(+1.84%)
Feb 05, 2020	134.52	134.58	129.46	130.75	3,521,306	-0.62(-0.47%)
Feb 04, 2020	134.70	134.95	131.11	131.37	3,869,007	+0.88(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.