Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 1589 | 1593 | 1576 | 1592 | 0 | -46.40(-2.83%) |
Mar 30, 2020 | 1643 | 1646 | 1637 | 1639 | 0 | -28.40(-1.70%) |
Mar 29, 2020 | 1663 | 1674 | 1656 | 1667 | 0 | +13.00(+0.79%) |
Mar 28, 2020 | 1653 | 1661 | 1631 | 1654 | 0 | +0.00(+0.00%) |
Mar 27, 2020 | 1653 | 1661 | 1631 | 1654 | 0 | +16.60(+1.01%) |
Mar 26, 2020 | 1640 | 1646 | 1633 | 1637 | 0 | -2.70(-0.16%) |
Mar 25, 2020 | 1642 | 1646 | 1634 | 1640 | 0 | -39.40(-2.35%) |
Mar 24, 2020 | 1666 | 1683 | 1665 | 1680 | 0 | +108.90(+6.93%) |
Mar 23, 2020 | 1564 | 1575 | 1560 | 1571 | 0 | +74.90(+5.01%) |
Mar 22, 2020 | 1505 | 1511 | 1485 | 1496 | 0 | -5.40(-0.36%) |
Mar 21, 2020 | 1472 | 1519 | 1458 | 1501 | 0 | +0.00(+0.00%) |
Mar 20, 2020 | 1472 | 1519 | 1458 | 1501 | 0 | +29.30(+1.99%) |
Mar 19, 2020 | 1472 | 1476 | 1458 | 1472 | 0 | -13.70(-0.92%) |
Mar 18, 2020 | 1487 | 1490 | 1474 | 1486 | 0 | -53.10(-3.45%) |
Mar 17, 2020 | 1528 | 1547 | 1528 | 1539 | 0 | +23.90(+1.58%) |
Mar 16, 2020 | 1513 | 1518 | 1497 | 1515 | 0 | -41.00(-2.64%) |
Mar 15, 2020 | 1564 | 1575 | 1540 | 1556 | 0 | +26.80(+1.75%) |
Mar 14, 2020 | 1583 | 1598 | 1504 | 1529 | 0 | +0.00(+0.00%) |
Mar 13, 2020 | 1583 | 1598 | 1504 | 1529 | 0 | -45.80(-2.91%) |
Mar 12, 2020 | 1583 | 1583 | 1571 | 1575 | 0 | -66.30(-4.04%) |
Mar 11, 2020 | 1633 | 1642 | 1633 | 1641 | 0 | -11.90(-0.72%) |
Mar 10, 2020 | 1649 | 1654 | 1649 | 1653 | 0 | -16.90(-1.01%) |
Mar 09, 2020 | 1680 | 1681 | 1667 | 1670 | 0 | -25.80(-1.52%) |
Mar 08, 2020 | 1693 | 1702 | 1680 | 1696 | 0 | +21.40(+1.28%) |
Mar 06, 2020 | 1673 | 1693 | 1642 | 1674 | 0 | +0.00(+0.00%) |
Mar 05, 2020 | 1673 | 1693 | 1642 | 1674 | 0 | +36.20(+2.21%) |
Mar 04, 2020 | 1638 | 1641 | 1637 | 1638 | 0 | -11.00(-0.67%) |
Mar 03, 2020 | 1640 | 1654 | 1638 | 1649 | 0 | +57.10(+3.59%) |
Mar 02, 2020 | 1586 | 1594 | 1586 | 1592 | 0 | +9.80(+0.62%) |