Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	62.42	62.79	60.22	62.37	86,718	-0.89(-1.40%)
Apr 29, 2020	61.17	65.28	59.94	63.26	96,812	+4.56(+7.77%)
Apr 28, 2020	59.14	60.94	58.32	58.70	71,072	+0.56(+0.96%)
Apr 27, 2020	55.03	60.02	55.03	58.14	79,284	+2.88(+5.21%)
Apr 24, 2020	55.96	56.31	54.52	55.26	56,433	-0.71(-1.26%)
Apr 23, 2020	57.03	59.00	54.89	55.97	56,860	-0.67(-1.18%)
Apr 22, 2020	58.05	58.97	56.34	56.63	83,371	-0.84(-1.46%)
Apr 21, 2020	56.54	58.94	56.54	57.47	69,376	-0.12(-0.21%)
Apr 20, 2020	57.54	59.37	56.93	57.59	84,174	-0.97(-1.65%)
Apr 17, 2020	58.24	60.14	57.17	58.56	49,404	+1.85(+3.27%)
Apr 16, 2020	57.58	57.58	54.38	56.70	81,738	-0.23(-0.40%)
Apr 15, 2020	58.77	59.50	55.67	56.93	69,459	-2.28(-3.85%)
Apr 14, 2020	61.74	62.34	57.64	59.21	97,618	-0.79(-1.31%)
Apr 13, 2020	60.29	61.01	58.28	60.00	92,260	-1.13(-1.84%)
Apr 09, 2020	56.65	62.38	56.30	61.13	198,821	+6.06(+11.01%)
Apr 08, 2020	50.43	55.53	50.43	55.06	69,050	+5.33(+10.71%)
Apr 07, 2020	49.90	52.62	48.44	49.73	82,440	+1.59(+3.31%)
Apr 06, 2020	44.91	49.20	44.91	48.14	112,186	+3.96(+8.97%)
Apr 03, 2020	46.60	47.69	43.40	44.18	123,209	-3.26(-6.87%)
Apr 02, 2020	49.47	50.53	46.03	47.43	106,431	-1.65(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.