Date	Open	High	Low	Close	Change (%)
May 29, 2020	934.85	948.52	908.63	926.59	-18.21(-1.93%)
May 28, 2020	988.56	1000	936.27	944.80	-35.06(-3.58%)
May 27, 2020	951.53	992.09	931.58	979.86	+44.87(+4.80%)
May 26, 2020	937.68	960.47	916.89	934.99	+30.73(+3.40%)
May 25, 2020	900.69	911.78	875.24	904.26	+0.86(+0.10%)
May 22, 2020	900.91	910.92	876.75	903.39	+9.96(+1.12%)
May 21, 2020	885.89	912.34	878.62	893.43	+1.11(+0.12%)
May 20, 2020	870.37	904.55	852.94	892.32	+38.25(+4.48%)
May 19, 2020	870.38	887.06	848.88	854.08	-27.43(-3.11%)
May 18, 2020	836.66	887.60	820.67	881.51	+79.77(+9.95%)
May 15, 2020	785.76	809.08	768.87	801.74	+11.42(+1.44%)
May 14, 2020	765.72	796.03	728.64	790.32	+6.48(+0.83%)
May 13, 2020	811.30	814.97	765.24	783.84	-29.01(-3.57%)
May 12, 2020	861.66	878.57	804.21	812.85	-18.62(-2.24%)
May 11, 2020	822.32	851.57	802.27	831.47	-0.61(-0.07%)
May 08, 2020	787.23	845.94	780.58	832.08	+52.19(+6.69%)
May 07, 2020	777.60	798.13	763.23	779.89	+9.36(+1.21%)
May 06, 2020	812.51	826.53	760.68	770.53	-30.00(-3.75%)
May 05, 2020	793.99	832.51	782.80	800.52	+15.17(+1.93%)
May 04, 2020	809.41	815.29	768.13	785.35	-35.99(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.