Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	143.37	147.14	142.04	146.81	3,853,663	+2.87(+2.00%)
May 28, 2020	140.73	144.29	139.82	143.94	2,857,748	+4.89(+3.51%)
May 27, 2020	136.31	139.06	134.82	139.05	1,982,716	+2.96(+2.17%)
May 26, 2020	137.14	137.44	133.72	136.09	3,116,091	+2.89(+2.17%)
May 22, 2020	129.24	133.78	127.87	133.20	2,197,771	+4.58(+3.56%)
May 21, 2020	129.79	130.27	126.53	128.62	2,643,355	-1.31(-1.00%)
May 20, 2020	130.92	131.49	129.08	129.93	2,130,700	-0.17(-0.13%)
May 19, 2020	132.78	133.05	130.05	130.10	1,582,822	-3.28(-2.46%)
May 18, 2020	130.69	134.27	130.45	133.37	3,008,881	+5.34(+4.17%)
May 15, 2020	129.13	130.22	125.84	128.03	3,041,723	-1.62(-1.25%)
May 14, 2020	130.27	130.31	127.51	129.66	2,015,202	-0.98(-0.75%)
May 13, 2020	131.46	135.21	130.10	130.64	2,513,877	-0.88(-0.67%)
May 12, 2020	136.43	136.66	129.37	131.51	2,299,819	-4.75(-3.49%)
May 11, 2020	132.89	137.15	132.67	136.26	2,366,014	+1.78(+1.33%)
May 08, 2020	134.16	134.94	132.90	134.48	1,686,967	+2.57(+1.95%)
May 07, 2020	133.31	134.68	131.70	131.91	2,740,884	-0.26(-0.19%)
May 06, 2020	135.75	136.39	132.16	132.17	1,854,693	-3.15(-2.33%)
May 05, 2020	134.39	136.43	134.21	135.32	1,377,768	+0.81(+0.60%)
May 04, 2020	134.01	134.57	129.87	134.51	2,115,160	+1.13(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.