Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.33	12.64	12.16	12.57	139,998	+0.19(+1.55%)
Jun 29, 2020	12.07	12.96	12.07	12.38	201,595	+0.48(+4.07%)
Jun 26, 2020	12.06	12.13	11.48	11.90	427,526	-0.24(-1.96%)
Jun 25, 2020	11.80	12.16	11.54	12.13	215,143	+0.26(+2.15%)
Jun 24, 2020	12.15	12.15	11.48	11.88	255,228	-0.44(-3.56%)
Jun 23, 2020	12.63	12.65	11.98	12.32	204,402	-0.13(-1.03%)
Jun 22, 2020	12.86	12.87	12.17	12.44	185,830	-0.59(-4.56%)
Jun 19, 2020	13.23	13.41	12.72	13.04	523,955	+0.01(+0.07%)
Jun 18, 2020	12.65	13.40	12.65	13.03	149,997	+0.16(+1.24%)
Jun 17, 2020	13.28	13.43	12.70	12.87	193,755	-0.47(-3.53%)
Jun 16, 2020	13.54	13.78	13.07	13.34	235,590	+0.34(+2.60%)
Jun 15, 2020	12.13	13.17	12.11	13.00	174,105	+0.42(+3.34%)
Jun 12, 2020	12.98	13.29	12.24	12.58	218,250	+0.16(+1.25%)
Jun 11, 2020	12.81	13.48	12.39	12.43	410,459	-1.24(-9.09%)
Jun 10, 2020	13.91	14.05	13.42	13.67	294,433	-0.23(-1.64%)
Jun 09, 2020	13.89	14.06	13.57	13.90	250,956	-0.24(-1.68%)
Jun 08, 2020	13.76	14.33	13.68	14.13	395,674	+0.68(+5.02%)
Jun 05, 2020	13.52	14.00	13.34	13.46	326,609	+0.46(+3.51%)
Jun 04, 2020	12.32	13.22	12.29	13.00	243,098	+0.56(+4.48%)
Jun 03, 2020	12.57	12.84	12.37	12.44	233,731	+0.14(+1.11%)
Jun 02, 2020	11.96	12.42	11.91	12.31	256,606	+0.42(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.