Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	201.33	202.01	195.49	197.61	1,339,866	-2.62(-1.31%)
Jun 29, 2020	200.90	202.46	193.69	200.23	1,703,009	-1.71(-0.85%)
Jun 26, 2020	205.25	213.59	201.01	201.94	2,284,700	-3.18(-1.55%)
Jun 25, 2020	199.95	206.16	196.48	205.12	1,943,782	+4.41(+2.20%)
Jun 24, 2020	209.48	212.25	197.27	200.71	1,919,474	-6.82(-3.29%)
Jun 23, 2020	209.53	215.45	205.66	207.53	2,270,044	-0.53(-0.25%)
Jun 22, 2020	213.52	221.54	207.50	208.06	2,659,228	-1.93(-0.92%)
Jun 19, 2020	206.49	212.06	202.26	209.99	2,747,100	+9.34(+4.65%)
Jun 18, 2020	203.01	209.48	198.51	200.65	1,641,054	-2.22(-1.09%)
Jun 17, 2020	194.68	207.18	193.84	202.87	2,774,467	+10.91(+5.68%)
Jun 16, 2020	196.91	198.04	185.82	191.96	1,682,800	-1.23(-0.64%)
Jun 15, 2020	183.51	200.28	182.54	193.19	2,900,662	+8.43(+4.56%)
Jun 12, 2020	182.33	189.00	175.64	184.76	1,716,500	+6.06(+3.39%)
Jun 11, 2020	177.87	187.23	175.45	178.70	2,430,328	-3.68(-2.02%)
Jun 10, 2020	174.33	187.61	173.16	182.38	2,280,054	+9.95(+5.77%)
Jun 09, 2020	176.71	177.31	170.64	172.43	1,347,753	-3.56(-2.02%)
Jun 08, 2020	169.78	176.08	167.47	175.99	1,741,397	+5.23(+3.06%)
Jun 05, 2020	175.48	181.45	167.01	170.76	2,804,900	-6.80(-3.83%)
Jun 04, 2020	180.70	188.59	173.51	177.56	2,371,868	-4.05(-2.23%)
Jun 03, 2020	185.44	189.99	178.68	181.61	2,343,056	-7.02(-3.72%)
Jun 02, 2020	175.00	190.62	174.50	188.63	4,494,203	+21.51(+12.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.