Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.496	9.589	9.247	9.437	33,151,860	-0.09(-0.92%)
Jul 30, 2020	9.545	9.662	9.408	9.525	9,370,831	-0.10(-1.02%)
Jul 29, 2020	9.692	9.721	9.525	9.623	7,994,131	-0.05(-0.51%)
Jul 28, 2020	9.506	9.780	9.476	9.672	12,954,043	+0.19(+1.96%)
Jul 27, 2020	9.819	9.819	9.349	9.486	16,573,339	-0.38(-3.87%)
Jul 24, 2020	9.809	9.897	9.643	9.868	11,910,272	+0.10(+1.00%)
Jul 23, 2020	9.604	9.926	9.525	9.770	11,241,587	+0.17(+1.73%)
Jul 22, 2020	9.496	9.652	9.427	9.604	6,746,507	+0.09(+0.93%)
Jul 21, 2020	9.476	9.692	9.437	9.515	7,836,622	+0.09(+0.93%)
Jul 20, 2020	9.535	9.574	9.408	9.427	7,232,811	-0.16(-1.63%)
Jul 17, 2020	9.750	9.750	9.486	9.584	8,047,207	-0.13(-1.31%)
Jul 16, 2020	9.437	9.750	9.427	9.711	9,769,462	+0.22(+2.27%)
Jul 15, 2020	9.652	9.711	9.476	9.496	11,368,603	-0.18(-1.82%)
Jul 14, 2020	9.467	9.740	9.427	9.672	10,079,507	+0.21(+2.17%)
Jul 13, 2020	9.760	9.780	9.427	9.467	11,077,566	-0.22(-2.32%)
Jul 10, 2020	9.437	9.701	9.359	9.692	9,085,191	+0.27(+2.91%)
Jul 09, 2020	9.545	9.662	9.388	9.418	8,912,238	-0.17(-1.73%)
Jul 08, 2020	9.652	9.682	9.462	9.584	9,498,264	-0.10(-1.01%)
Jul 07, 2020	9.643	9.760	9.633	9.682	7,845,481	-0.08(-0.80%)
Jul 06, 2020	9.750	9.858	9.623	9.760	10,596,335	+0.19(+1.94%)
Jul 02, 2020	9.780	9.868	9.555	9.574	9,771,624	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.