Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	205.05	207.96	202.13	207.82	214,100	+3.15(+1.54%)
Jul 30, 2020	200.92	204.98	198.92	204.67	140,579	+1.34(+0.66%)
Jul 29, 2020	199.90	203.98	198.32	203.33	187,674	+4.37(+2.20%)
Jul 28, 2020	201.00	203.18	198.96	198.96	180,354	-2.54(-1.26%)
Jul 27, 2020	204.08	207.81	200.95	201.50	162,566	-3.05(-1.49%)
Jul 24, 2020	205.01	207.44	204.04	204.55	117,000	-1.54(-0.75%)
Jul 23, 2020	207.16	211.27	205.25	206.09	168,416	-2.05(-0.98%)
Jul 22, 2020	203.43	208.95	203.43	208.14	261,181	+4.84(+2.38%)
Jul 21, 2020	202.70	205.48	202.21	203.30	239,215	+1.02(+0.50%)
Jul 20, 2020	197.32	203.44	196.31	202.28	310,128	+4.99(+2.53%)
Jul 17, 2020	195.60	197.87	194.28	197.29	241,500	+1.90(+0.97%)
Jul 16, 2020	198.56	199.47	194.46	195.39	174,284	-3.96(-1.99%)
Jul 15, 2020	196.82	200.43	193.44	199.35	389,548	+4.94(+2.54%)
Jul 14, 2020	195.89	196.83	190.16	194.41	266,043	-1.82(-0.93%)
Jul 13, 2020	201.62	201.62	195.74	196.23	242,812	-3.33(-1.67%)
Jul 10, 2020	194.80	200.98	194.19	199.56	185,600	+4.02(+2.06%)
Jul 09, 2020	202.90	203.10	194.08	195.54	348,746	-7.41(-3.65%)
Jul 08, 2020	201.47	203.05	198.79	202.95	306,712	-2.01(-0.98%)
Jul 07, 2020	209.47	210.44	204.57	204.96	284,286	-5.88(-2.79%)
Jul 06, 2020	222.26	222.94	210.07	210.84	181,130	-8.59(-3.91%)
Jul 02, 2020	222.31	223.00	218.67	219.43	165,700	+0.95(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.