Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.12	24.26	23.73	24.24	962,575	-0.10(-0.43%)
Jul 30, 2020	23.95	24.46	23.76	24.34	685,309	-0.04(-0.15%)
Jul 29, 2020	24.14	24.56	23.91	24.38	739,985	+0.20(+0.82%)
Jul 28, 2020	24.04	24.56	23.93	24.18	765,310	+0.02(+0.08%)
Jul 27, 2020	24.81	24.96	23.92	24.16	1,064,572	-0.75(-3.02%)
Jul 24, 2020	24.90	25.58	24.62	24.91	918,768	+0.34(+1.38%)
Jul 23, 2020	24.38	24.85	24.34	24.58	1,094,676	+0.24(+1.00%)
Jul 22, 2020	23.75	24.36	23.69	24.33	1,062,718	+0.49(+2.05%)
Jul 21, 2020	23.48	24.19	23.47	23.84	1,228,783	+0.50(+2.14%)
Jul 20, 2020	23.59	23.81	22.85	23.34	1,593,289	-0.41(-1.74%)
Jul 17, 2020	24.93	24.93	23.64	23.76	2,179,909	-1.07(-4.32%)
Jul 16, 2020	24.41	24.96	24.35	24.83	1,039,368	+0.14(+0.57%)
Jul 15, 2020	23.82	24.81	23.82	24.69	1,541,082	+1.05(+4.46%)
Jul 14, 2020	23.20	23.96	23.08	23.63	1,618,917	+0.08(+0.32%)
Jul 13, 2020	23.87	24.10	22.96	23.56	1,760,202	-0.32(-1.34%)
Jul 10, 2020	22.88	23.90	22.88	23.88	860,714	+0.87(+3.80%)
Jul 09, 2020	23.78	23.85	22.60	23.00	1,168,554	-0.87(-3.66%)
Jul 08, 2020	24.23	24.23	23.61	23.88	894,112	-0.36(-1.47%)
Jul 07, 2020	24.70	24.74	24.18	24.24	1,071,226	-0.71(-2.86%)
Jul 06, 2020	25.34	25.46	24.64	24.95	962,623	-0.02(-0.08%)
Jul 02, 2020	25.83	26.00	24.89	24.97	1,309,306	-0.35(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.