Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.49	33.44	31.81	32.17	2,653,730	+0.21(+0.66%)
Aug 28, 2020	32.00	32.78	31.51	31.96	1,422,500	+0.26(+0.82%)
Aug 27, 2020	32.46	32.64	30.80	31.70	1,851,908	-0.74(-2.28%)
Aug 26, 2020	33.12	33.22	31.87	32.44	1,924,608	-0.56(-1.70%)
Aug 25, 2020	32.52	33.73	32.23	33.00	2,724,630	+0.36(+1.10%)
Aug 24, 2020	32.30	32.76	31.66	32.64	2,381,857	+1.03(+3.26%)
Aug 21, 2020	32.14	32.44	31.52	31.61	1,527,000	-0.31(-0.97%)
Aug 20, 2020	32.49	33.10	31.25	31.92	2,317,783	-0.30(-0.93%)
Aug 19, 2020	33.94	34.05	32.12	32.22	7,224,329	-3.18(-8.98%)
Aug 18, 2020	33.70	36.58	33.25	35.40	3,020,292	+1.49(+4.39%)
Aug 17, 2020	33.87	35.96	33.52	33.91	1,714,523	+0.68(+2.05%)
Aug 14, 2020	34.00	34.72	32.80	33.23	860,600	-0.45(-1.34%)
Aug 13, 2020	36.63	37.39	33.10	33.68	3,697,999	-1.88(-5.29%)
Aug 12, 2020	34.95	35.63	34.13	35.56	1,682,735	+1.56(+4.59%)
Aug 11, 2020	35.21	35.21	33.82	34.00	1,034,797	-0.97(-2.77%)
Aug 10, 2020	36.26	36.66	34.44	34.97	1,101,410	-1.02(-2.83%)
Aug 07, 2020	36.70	37.45	35.01	35.99	1,513,900	-1.47(-3.92%)
Aug 06, 2020	40.66	40.99	37.37	37.46	2,144,647	-2.84(-7.05%)
Aug 05, 2020	37.71	40.45	37.30	40.30	1,434,012	+3.69(+10.08%)
Aug 04, 2020	36.10	37.33	35.81	36.61	843,991	+0.93(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.