Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuzee Inc
(NQ:
NUZE
)
0.6920
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
701.75
701.75
654.50
684.25
312
-15.75(-2.25%)
Aug 28, 2020
665.00
700.00
646.00
700.00
422
+36.05(+5.43%)
Aug 27, 2020
655.90
686.00
647.85
663.95
979
+8.05(+1.23%)
Aug 26, 2020
664.65
664.65
647.85
655.90
176
-2.10(-0.32%)
Aug 25, 2020
655.90
658.00
630.00
658.00
524
+17.50(+2.73%)
Aug 24, 2020
658.00
693.00
640.50
640.50
459
-3.50(-0.54%)
Aug 21, 2020
700.00
717.50
643.30
644.00
1,040
+0.70(+0.11%)
Aug 20, 2020
718.55
729.75
629.65
643.30
1,596
-126.70(-16.45%)
Aug 19, 2020
957.95
975.80
717.50
770.00
1,350
-157.85(-17.01%)
Aug 18, 2020
1155
1155
892.50
927.85
1,247
-234.50(-20.17%)
Aug 17, 2020
1200
1214
1139
1162
167
-2.10(-0.18%)
Aug 14, 2020
1231
1281
1161
1164
402
-59.50(-4.86%)
Aug 13, 2020
1160
1278
1160
1224
584
+64.40(+5.55%)
Aug 12, 2020
1343
1343
1134
1160
1,036
-192.50(-14.24%)
Aug 11, 2020
1226
1511
1225
1352
3,616
+237.65(+21.33%)
Aug 10, 2020
1400
1558
1050
1114
1,399
-284.20(-20.32%)
Aug 07, 2020
1339
1645
1330
1399
3,402
+184.45(+15.19%)
Aug 06, 2020
1046
1805
1046
1214
5,303
+261.45(+27.44%)
Aug 05, 2020
940.45
980.00
924.00
952.70
430
+112.70(+13.42%)
Aug 04, 2020
803.60
908.25
803.60
840.00
222
+63.00(+8.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.