Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.66	22.89	22.23	22.48	2,642,223	+0.03(+0.11%)
Sep 29, 2020	22.26	22.51	22.11	22.46	1,922,861	+0.13(+0.60%)
Sep 28, 2020	22.67	22.70	22.25	22.32	3,276,566	+0.06(+0.26%)
Sep 25, 2020	22.18	22.36	22.07	22.26	3,473,310	+0.03(+0.11%)
Sep 24, 2020	21.86	22.43	21.79	22.24	3,710,361	+0.37(+1.69%)
Sep 23, 2020	22.71	22.83	21.85	21.87	5,206,453	-0.95(-4.16%)
Sep 22, 2020	22.88	23.16	22.75	22.82	3,342,790	-0.07(-0.29%)
Sep 21, 2020	23.40	23.54	22.65	22.88	4,459,073	-0.89(-3.74%)
Sep 18, 2020	24.04	24.19	23.75	23.77	3,918,988	-0.44(-1.84%)
Sep 17, 2020	24.43	24.55	24.10	24.22	3,164,929	-0.39(-1.57%)
Sep 16, 2020	24.38	24.81	24.26	24.60	3,353,817	+0.21(+0.86%)
Sep 15, 2020	24.34	24.61	24.13	24.39	2,446,216	+0.09(+0.38%)
Sep 14, 2020	24.76	24.81	24.24	24.30	3,127,364	-0.20(-0.83%)
Sep 11, 2020	24.60	24.66	24.26	24.50	2,991,000	+0.02(+0.07%)
Sep 10, 2020	24.74	24.83	24.47	24.49	3,693,510	-0.22(-0.90%)
Sep 09, 2020	24.90	25.30	24.68	24.71	3,792,436	-0.02(-0.10%)
Sep 08, 2020	24.68	24.97	24.31	24.74	2,870,389	-0.05(-0.20%)
Sep 04, 2020	25.01	25.18	24.54	24.78	2,645,281	-0.11(-0.43%)
Sep 03, 2020	25.13	25.21	24.66	24.89	2,720,641	-0.17(-0.69%)
Sep 02, 2020	24.60	25.10	24.44	25.06	3,329,181	+0.46(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.