Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	71.78	71.87	71.02	71.25	1,110,589	-0.82(-1.14%)
Jan 30, 2020	71.44	72.11	71.27	72.07	979,773	+0.19(+0.26%)
Jan 29, 2020	72.00	72.32	71.73	71.88	858,050	-0.27(-0.38%)
Jan 28, 2020	71.31	72.43	71.24	72.15	1,212,816	+0.64(+0.90%)
Jan 27, 2020	71.38	71.82	71.26	71.51	1,417,301	-2.04(-2.78%)
Jan 24, 2020	73.84	74.25	73.10	73.55	1,084,800	-0.49(-0.66%)
Jan 23, 2020	73.63	74.07	73.11	74.05	1,321,481	+0.14(+0.19%)
Jan 22, 2020	74.18	74.21	73.78	73.90	1,181,207	-0.66(-0.89%)
Jan 21, 2020	74.67	74.93	74.41	74.57	1,342,402	-1.15(-1.52%)
Jan 17, 2020	75.78	75.96	75.42	75.72	847,104	+0.34(+0.45%)
Jan 16, 2020	75.26	75.65	75.26	75.38	1,298,305	-0.47(-0.62%)
Jan 15, 2020	75.93	76.10	75.56	75.85	1,375,463	+0.15(+0.20%)
Jan 14, 2020	75.69	76.20	75.60	75.70	1,156,974	-1.20(-1.56%)
Jan 13, 2020	76.12	76.90	75.84	76.90	1,013,293	-0.20(-0.26%)
Jan 10, 2020	76.99	77.61	76.91	77.10	857,884	+0.48(+0.63%)
Jan 09, 2020	77.73	77.80	76.59	76.62	1,270,802	-0.95(-1.22%)
Jan 08, 2020	77.22	78.06	76.96	77.57	1,054,410	+0.35(+0.45%)
Jan 07, 2020	78.42	78.43	76.72	77.22	1,295,126	-1.63(-2.06%)
Jan 06, 2020	78.68	78.98	78.47	78.84	906,236	+0.55(+0.70%)
Jan 03, 2020	77.87	78.70	77.87	78.30	839,600	-0.66(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.