Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.29	23.37	22.95	23.16	3,983,197	-0.05(-0.21%)
Jul 30, 2020	22.88	23.23	22.84	23.21	2,748,983	-0.01(-0.04%)
Jul 29, 2020	23.11	23.27	22.84	23.22	2,790,584	+0.32(+1.40%)
Jul 28, 2020	22.76	23.07	22.74	22.90	3,773,402	+0.10(+0.43%)
Jul 27, 2020	22.39	22.80	22.27	22.80	1,979,985	+0.42(+1.87%)
Jul 24, 2020	22.61	22.74	22.35	22.38	1,423,874	-0.22(-0.98%)
Jul 23, 2020	22.49	22.80	22.35	22.61	2,812,754	+0.01(+0.04%)
Jul 22, 2020	22.33	22.89	22.26	22.60	3,952,916	+0.19(+0.84%)
Jul 21, 2020	22.26	22.44	22.14	22.41	2,994,495	+0.32(+1.45%)
Jul 20, 2020	22.24	22.35	21.94	22.09	1,806,338	-0.32(-1.43%)
Jul 17, 2020	22.60	22.66	22.27	22.41	2,927,461	-0.07(-0.29%)
Jul 16, 2020	22.51	22.78	22.42	22.47	1,897,609	-0.21(-0.91%)
Jul 15, 2020	22.77	22.80	22.47	22.68	3,096,741	+0.24(+1.06%)
Jul 14, 2020	22.07	22.50	21.95	22.44	2,499,384	+0.37(+1.68%)
Jul 13, 2020	22.09	22.24	21.82	22.07	3,310,724	+0.10(+0.45%)
Jul 10, 2020	21.54	22.01	21.52	21.97	3,541,918	+0.46(+2.14%)
Jul 09, 2020	21.50	21.55	21.02	21.51	3,480,843	+0.02(+0.08%)
Jul 08, 2020	21.39	21.51	21.16	21.50	3,039,169	+0.10(+0.46%)
Jul 07, 2020	21.38	21.68	21.20	21.40	3,564,311	-0.31(-1.44%)
Jul 06, 2020	21.91	21.99	21.55	21.71	3,620,282	+0.21(+0.99%)
Jul 02, 2020	21.84	21.91	21.33	21.50	3,292,070	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.