Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	158.65	158.65	155.94	156.31	130,978	-2.87(-1.80%)
Jan 30, 2020	157.61	159.28	157.34	159.18	154,901	+0.50(+0.31%)
Jan 29, 2020	159.68	159.71	158.68	158.68	110,714	-0.72(-0.45%)
Jan 28, 2020	158.65	159.91	158.26	159.40	303,772	+1.52(+0.96%)
Jan 27, 2020	157.54	158.57	156.72	157.88	230,053	-2.41(-1.50%)
Jan 24, 2020	162.10	162.26	159.61	160.30	137,969	-1.42(-0.88%)
Jan 23, 2020	160.90	161.81	160.27	161.72	96,751	+0.53(+0.33%)
Jan 22, 2020	161.62	162.38	161.06	161.19	138,795	+0.23(+0.14%)
Jan 21, 2020	160.53	161.46	160.53	160.96	113,573	-0.06(-0.04%)
Jan 17, 2020	161.13	161.17	160.64	161.02	191,944	+0.13(+0.08%)
Jan 16, 2020	160.07	160.90	159.97	160.89	139,396	+1.67(+1.05%)
Jan 15, 2020	158.80	159.87	158.80	159.22	114,310	+0.41(+0.26%)
Jan 14, 2020	158.61	159.37	158.14	158.81	179,760	+0.10(+0.06%)
Jan 13, 2020	157.93	158.79	157.65	158.71	181,801	+1.04(+0.66%)
Jan 10, 2020	158.16	158.36	157.40	157.67	119,669	-0.09(-0.06%)
Jan 09, 2020	157.36	157.89	157.21	157.76	172,976	+1.26(+0.81%)
Jan 08, 2020	155.99	157.24	155.99	156.49	187,988	+0.53(+0.34%)
Jan 07, 2020	155.77	156.32	155.43	155.96	101,849	+0.11(+0.07%)
Jan 06, 2020	154.34	155.89	154.22	155.85	152,790	+0.44(+0.28%)
Jan 03, 2020	153.88	155.59	153.48	155.41	138,175	-0.25(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.