Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.365	2.382	2.278	2.321	5,250,013	-0.10(-3.96%)
May 28, 2020	2.460	2.460	2.399	2.417	3,034,603	-0.02(-0.71%)
May 27, 2020	2.469	2.486	2.382	2.434	4,423,903	+0.12(+5.26%)
May 26, 2020	2.260	2.347	2.260	2.312	3,060,523	+0.17(+8.13%)
May 22, 2020	2.165	2.165	2.095	2.139	2,077,068	+0.03(+1.23%)
May 21, 2020	2.130	2.165	2.113	2.113	2,588,259	-0.07(-3.19%)
May 20, 2020	2.156	2.208	2.156	2.182	2,446,709	+0.06(+2.87%)
May 19, 2020	2.165	2.186	2.121	2.121	9,399,440	-0.03(-1.21%)
May 18, 2020	2.060	2.156	2.036	2.147	4,215,316	+0.21(+10.76%)
May 15, 2020	1.921	1.965	1.917	1.939	2,539,713	-0.03(-1.33%)
May 14, 2020	1.860	1.973	1.821	1.965	4,699,811	+0.02(+0.89%)
May 13, 2020	2.000	2.000	1.921	1.947	2,943,150	-0.14(-6.67%)
May 12, 2020	2.182	2.208	2.078	2.086	3,928,925	+0.03(+1.69%)
May 11, 2020	2.043	2.069	2.017	2.052	2,984,111	-0.01(-0.42%)
May 08, 2020	2.078	2.082	2.043	2.060	11,524,240	-0.01(-0.42%)
May 07, 2020	2.052	2.113	2.052	2.069	7,615,747	+0.05(+2.59%)
May 06, 2020	2.078	2.095	2.008	2.017	1,495,741	-0.03(-1.70%)
May 05, 2020	2.086	2.104	2.043	2.052	2,450,424	-0.08(-3.67%)
May 04, 2020	2.121	2.152	2.095	2.130	2,634,885	-0.06(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.