Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 9.387 | 9.491 | 8.948 | 9.024 | 13,460,087 | -0.36(-3.86%) |
Mar 30, 2020 | 8.681 | 9.468 | 8.604 | 9.387 | 18,144,550 | +0.74(+8.61%) |
Mar 27, 2020 | 8.614 | 8.757 | 8.404 | 8.642 | 19,670,222 | -0.22(-2.48%) |
Mar 26, 2020 | 8.642 | 8.976 | 8.585 | 8.862 | 15,440,132 | +0.23(+2.65%) |
Mar 25, 2020 | 8.585 | 9.406 | 8.261 | 8.633 | 20,608,092 | -0.86(-9.05%) |
Mar 24, 2020 | 8.776 | 9.539 | 8.538 | 9.491 | 13,453,998 | +1.20(+14.50%) |
Mar 23, 2020 | 8.642 | 8.671 | 7.784 | 8.290 | 19,541,532 | -0.39(-4.51%) |
Mar 20, 2020 | 9.701 | 9.900 | 8.595 | 8.681 | 22,151,682 | -0.95(-9.90%) |
Mar 19, 2020 | 9.568 | 10.29 | 9.434 | 9.635 | 14,068,721 | -0.21(-2.13%) |
Mar 18, 2020 | 9.625 | 10.01 | 8.871 | 9.844 | 18,345,318 | -0.52(-4.97%) |
Mar 17, 2020 | 9.558 | 10.62 | 9.329 | 10.36 | 20,512,612 | +1.03(+11.04%) |
Mar 16, 2020 | 8.490 | 9.873 | 8.061 | 9.329 | 21,762,456 | -0.32(-3.36%) |
Mar 13, 2020 | 9.587 | 9.778 | 8.757 | 9.654 | 22,038,570 | +0.80(+9.05%) |
Mar 12, 2020 | 9.139 | 9.701 | 8.538 | 8.852 | 17,550,674 | -1.03(-10.42%) |
Mar 11, 2020 | 10.25 | 10.34 | 9.587 | 9.883 | 15,742,425 | -0.77(-7.25%) |
Mar 10, 2020 | 10.17 | 10.66 | 9.692 | 10.66 | 14,553,013 | +0.87(+8.87%) |
Mar 09, 2020 | 10.60 | 10.67 | 9.778 | 9.787 | 21,242,122 | -1.63(-14.29%) |
Mar 06, 2020 | 11.46 | 11.59 | 11.19 | 11.42 | 11,924,765 | -0.32(-2.76%) |
Mar 05, 2020 | 11.51 | 11.82 | 11.42 | 11.74 | 13,105,357 | -0.07(-0.55%) |
Mar 04, 2020 | 11.83 | 11.87 | 11.62 | 11.81 | 9,462,762 | +0.17(+1.45%) |
Mar 03, 2020 | 11.78 | 12.29 | 11.48 | 11.64 | 12,828,784 | -0.13(-1.11%) |