Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.43	10.47	10.07	10.13	8,522,972	-0.38(-3.63%)
Apr 29, 2020	10.31	10.59	10.12	10.51	11,828,859	+0.39(+3.86%)
Apr 28, 2020	10.03	10.30	9.887	10.12	7,553,642	+0.26(+2.61%)
Apr 27, 2020	9.787	9.945	9.677	9.863	6,815,318	+0.12(+1.27%)
Apr 24, 2020	9.549	9.787	9.511	9.739	8,693,237	+0.26(+2.72%)
Apr 23, 2020	9.291	9.673	9.272	9.482	13,043,260	+0.23(+2.47%)
Apr 22, 2020	9.491	9.549	9.205	9.253	10,464,435	-0.01(-0.10%)
Apr 21, 2020	9.511	9.539	9.243	9.262	12,028,617	-0.41(-4.24%)
Apr 20, 2020	9.587	9.835	9.444	9.673	11,149,320	-0.10(-1.07%)
Apr 17, 2020	9.539	9.825	9.530	9.778	10,963,357	+0.48(+5.13%)
Apr 16, 2020	9.692	9.692	9.234	9.301	10,049,412	-0.33(-3.47%)
Apr 15, 2020	9.568	9.730	9.372	9.635	11,995,084	-0.15(-1.56%)
Apr 14, 2020	9.825	9.854	9.553	9.787	12,258,314	+0.15(+1.58%)
Apr 13, 2020	10.08	10.18	9.491	9.635	11,266,778	-0.52(-5.16%)
Apr 09, 2020	9.539	10.40	9.453	10.16	16,243,708	+0.78(+8.34%)
Apr 08, 2020	9.158	9.444	9.091	9.377	11,768,811	+0.31(+3.47%)
Apr 07, 2020	9.301	9.358	9.043	9.062	12,079,011	+0.07(+0.74%)
Apr 06, 2020	9.072	9.091	8.633	8.995	16,292,248	+0.31(+3.51%)
Apr 03, 2020	8.356	8.824	8.280	8.690	14,228,327	+0.30(+3.52%)
Apr 02, 2020	8.547	8.681	8.232	8.394	14,963,244	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.