Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	32.65	33.19	32.53	32.81	3,068,627	+0.21(+0.65%)
Sep 29, 2020	33.39	33.39	32.21	32.60	3,470,392	-0.72(-2.16%)
Sep 28, 2020	33.59	33.80	32.92	33.32	4,169,703	+0.01(+0.02%)
Sep 25, 2020	31.37	33.59	31.06	33.31	7,545,578	+1.58(+4.97%)
Sep 24, 2020	31.84	32.33	31.32	31.73	2,422,556	-0.05(-0.15%)
Sep 23, 2020	32.97	33.03	31.74	31.78	3,763,677	-1.22(-3.70%)
Sep 22, 2020	33.07	33.35	32.63	33.00	2,442,054	-0.21(-0.63%)
Sep 21, 2020	33.27	33.58	32.58	33.21	3,501,113	-0.82(-2.40%)
Sep 18, 2020	34.46	34.86	33.98	34.03	5,760,880	-0.68(-1.96%)
Sep 17, 2020	33.48	34.88	33.11	34.71	5,630,623	+0.78(+2.31%)
Sep 16, 2020	33.92	34.30	33.52	33.92	4,370,899	+0.21(+0.62%)
Sep 15, 2020	33.18	33.80	32.99	33.71	4,880,450	+0.70(+2.13%)
Sep 14, 2020	31.86	33.16	31.78	33.01	6,490,435	+1.51(+4.80%)
Sep 11, 2020	30.89	31.67	30.68	31.50	2,944,757	+0.77(+2.50%)
Sep 10, 2020	31.10	31.34	30.71	30.73	2,939,192	-0.26(-0.84%)
Sep 09, 2020	30.61	31.32	30.40	30.99	3,715,498	+0.79(+2.63%)
Sep 08, 2020	31.46	31.59	30.16	30.19	5,695,593	-1.39(-4.41%)
Sep 04, 2020	31.60	31.84	31.06	31.59	4,791,981	+0.56(+1.80%)
Sep 03, 2020	31.49	32.00	30.61	31.03	5,064,131	-0.40(-1.29%)
Sep 02, 2020	30.44	31.46	30.21	31.43	6,627,276	+1.07(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.