Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.110	6.355	5.669	5.718	16,306,924	-0.31(-5.20%)
Apr 29, 2020	5.561	6.120	5.433	6.032	8,176,065	+0.52(+9.43%)
Apr 28, 2020	5.492	5.580	5.031	5.512	10,867,691	+0.13(+2.37%)
Apr 27, 2020	5.178	5.531	4.884	5.384	12,069,829	+0.24(+4.57%)
Apr 24, 2020	5.247	5.247	4.835	5.149	12,658,766	+0.11(+2.14%)
Apr 23, 2020	5.002	5.257	4.894	5.041	12,315,812	+0.02(+0.39%)
Apr 22, 2020	5.355	5.375	4.825	5.021	10,898,208	-0.15(-2.85%)
Apr 21, 2020	5.051	5.355	4.963	5.169	15,489,600	+0.13(+2.53%)
Apr 20, 2020	4.423	5.198	4.394	5.041	14,871,908	+0.48(+10.54%)
Apr 17, 2020	4.462	4.580	4.207	4.560	12,062,284	+0.22(+4.97%)
Apr 16, 2020	4.511	4.668	4.237	4.345	8,180,627	-0.16(-3.49%)
Apr 15, 2020	4.070	4.531	3.894	4.502	16,126,839	+0.21(+4.79%)
Apr 14, 2020	3.982	4.330	3.854	4.296	19,586,946	+0.31(+7.88%)
Apr 13, 2020	3.835	4.051	3.717	3.982	12,312,724	+0.30(+8.27%)
Apr 09, 2020	3.688	4.217	3.354	3.678	16,686,903	+0.02(+0.54%)
Apr 08, 2020	3.060	3.668	3.001	3.658	10,235,330	+0.67(+22.30%)
Apr 07, 2020	2.942	3.217	2.864	2.991	12,115,532	+0.14(+4.81%)
Apr 06, 2020	2.589	2.854	2.511	2.854	9,191,461	+0.26(+10.23%)
Apr 03, 2020	2.422	2.648	2.285	2.589	13,200,901	+0.24(+10.00%)
Apr 02, 2020	2.305	2.668	2.158	2.354	14,824,385	+0.13(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.