Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.09	17.11	16.52	16.52	22,874	-1.00(-5.71%)
Nov 27, 2020	17.65	17.65	17.41	17.52	4,600	+0.51(+3.00%)
Nov 25, 2020	16.80	17.01	16.64	17.01	13,600	-0.17(-0.99%)
Nov 24, 2020	17.29	17.35	17.05	17.18	8,794	+0.58(+3.49%)
Nov 23, 2020	16.70	16.70	16.48	16.60	15,400	+0.07(+0.42%)
Nov 20, 2020	16.55	16.62	16.48	16.53	16,200	-0.35(-2.07%)
Nov 19, 2020	16.80	16.88	16.66	16.88	4,992	+0.15(+0.90%)
Nov 18, 2020	16.89	17.03	16.71	16.73	11,992	-0.43(-2.51%)
Nov 17, 2020	16.97	17.19	16.94	17.16	10,444	+0.18(+1.06%)
Nov 16, 2020	16.89	17.01	16.89	16.98	7,915	+0.62(+3.79%)
Nov 13, 2020	16.16	16.36	16.16	16.36	20,700	+0.21(+1.30%)
Nov 12, 2020	16.09	16.27	16.08	16.15	11,507	-0.21(-1.28%)
Nov 11, 2020	16.46	16.47	16.28	16.36	13,313	-0.88(-5.10%)
Nov 10, 2020	17.02	17.41	17.02	17.24	25,587	+0.55(+3.30%)
Nov 09, 2020	16.71	16.84	16.50	16.69	37,612	+3.03(+22.14%)
Nov 06, 2020	13.79	13.80	13.61	13.66	8,300	+0.01(+0.11%)
Nov 05, 2020	13.87	13.88	13.61	13.65	29,916	+0.24(+1.79%)
Nov 04, 2020	13.51	13.51	13.32	13.41	66,400	-0.22(-1.61%)
Nov 03, 2020	13.46	13.64	13.39	13.63	33,403	+0.55(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.