Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.13	14.13	13.67	13.76	14,200	-0.34(-2.38%)
Jul 30, 2020	13.71	14.13	13.68	14.10	21,551	+0.07(+0.47%)
Jul 29, 2020	14.15	14.16	13.96	14.03	23,227	+0.39(+2.86%)
Jul 28, 2020	13.67	13.71	13.49	13.64	42,711	+0.02(+0.14%)
Jul 27, 2020	13.67	13.71	13.56	13.62	28,079	-0.43(-3.05%)
Jul 24, 2020	13.90	14.07	13.90	14.05	27,800	+0.35(+2.55%)
Jul 23, 2020	13.69	13.89	13.69	13.70	14,779	-0.47(-3.32%)
Jul 22, 2020	14.26	14.27	14.08	14.17	10,828	-0.25(-1.73%)
Jul 21, 2020	14.42	14.52	14.37	14.42	18,526	+0.17(+1.19%)
Jul 20, 2020	14.18	14.26	14.15	14.25	20,574	+0.00(+0.00%)
Jul 17, 2020	14.31	14.32	14.18	14.25	17,900	-0.27(-1.86%)
Jul 16, 2020	14.70	14.73	14.52	14.52	13,183	-0.30(-2.02%)
Jul 15, 2020	14.68	14.82	14.62	14.82	8,116	+0.72(+5.11%)
Jul 14, 2020	13.89	14.24	13.89	14.10	36,584	-0.01(-0.07%)
Jul 13, 2020	14.27	14.32	14.09	14.11	27,570	-0.06(-0.46%)
Jul 10, 2020	13.93	14.18	13.93	14.17	12,400	+0.71(+5.31%)
Jul 09, 2020	13.52	13.57	13.37	13.46	33,815	-0.77(-5.42%)
Jul 08, 2020	14.18	14.24	14.07	14.23	13,811	+0.42(+3.06%)
Jul 07, 2020	14.15	14.15	13.81	13.81	130,590	-0.73(-5.05%)
Jul 06, 2020	14.50	14.73	14.44	14.54	22,174	+0.49(+3.52%)
Jul 02, 2020	14.30	14.35	13.92	14.05	29,400	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.