Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1100	0.1100	0.1020	0.1021	24,400	-0.01(-7.18%)
Oct 29, 2020	0.1200	0.1200	0.1020	0.1100	116,660	-0.00(-0.90%)
Oct 28, 2020	0.1058	0.1118	0.1020	0.1110	63,908	+0.01(+6.63%)
Oct 27, 2020	0.1160	0.1160	0.1041	0.1041	11,275	-0.01(-9.48%)
Oct 26, 2020	0.1150	0.1150	0.1100	0.1150	87,620	+0.00(+2.68%)
Oct 23, 2020	0.1094	0.1160	0.1050	0.1120	37,400	-0.00(-2.27%)
Oct 22, 2020	0.1020	0.1146	0.1000	0.1146	36,768	+0.00(+0.53%)
Oct 21, 2020	0.1084	0.1180	0.1050	0.1140	39,539	+0.01(+5.56%)
Oct 20, 2020	0.1070	0.1140	0.1050	0.1080	26,826	-0.01(-9.24%)
Oct 19, 2020	0.1003	0.1200	0.1003	0.1190	33,810	+0.01(+8.18%)
Oct 16, 2020	0.1100	0.1160	0.1100	0.1100	58,800	+0.00(+0.00%)
Oct 15, 2020	0.1000	0.1200	0.0910	0.1100	25,565	+0.01(+7.84%)
Oct 14, 2020	0.1030	0.1112	0.1000	0.1020	24,800	-0.01(-5.82%)
Oct 13, 2020	0.1100	0.1115	0.1000	0.1083	9,969	+0.00(+0.74%)
Oct 12, 2020	0.0950	0.1075	0.0940	0.1075	37,191	+0.00(+1.42%)
Oct 09, 2020	0.1030	0.1115	0.1030	0.1060	40,600	+0.00(+0.95%)
Oct 08, 2020	0.1065	0.1065	0.1000	0.1050	16,141	+0.00(+0.48%)
Oct 07, 2020	0.1000	0.1090	0.1000	0.1045	36,849	+0.00(+4.50%)
Oct 06, 2020	0.0930	0.1090	0.0930	0.1000	124,586	-0.02(-16.67%)
Oct 05, 2020	0.0940	0.1200	0.0940	0.1200	31,213	+0.02(+18.81%)
Oct 02, 2020	0.1000	0.1200	0.0899	0.1010	110,400	-0.01(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.