Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.24	26.75	26.04	26.15	1,604,606	-0.11(-0.43%)
Aug 28, 2020	26.17	26.30	25.87	26.26	926,317	+0.26(+1.01%)
Aug 27, 2020	25.80	26.18	25.70	26.00	1,042,964	+0.46(+1.81%)
Aug 26, 2020	25.21	25.68	25.16	25.53	1,268,369	+0.18(+0.70%)
Aug 25, 2020	25.57	25.63	24.86	25.36	1,281,265	-0.08(-0.33%)
Aug 24, 2020	24.44	25.57	24.44	25.44	1,329,080	+0.98(+4.00%)
Aug 21, 2020	24.25	24.50	24.10	24.46	963,744	+0.08(+0.35%)
Aug 20, 2020	24.20	24.50	24.06	24.38	736,903	+0.00(+0.00%)
Aug 19, 2020	24.25	24.68	24.22	24.38	843,305	+0.17(+0.70%)
Aug 18, 2020	24.25	24.41	24.11	24.21	1,118,347	+0.03(+0.12%)
Aug 17, 2020	24.39	24.39	23.77	24.18	773,658	-0.10(-0.43%)
Aug 14, 2020	24.14	24.54	23.90	24.28	871,134	+0.12(+0.51%)
Aug 13, 2020	23.48	24.19	23.46	24.16	933,687	+0.45(+1.90%)
Aug 12, 2020	23.67	23.86	23.34	23.71	1,370,781	+0.25(+1.08%)
Aug 11, 2020	23.45	24.19	23.39	23.46	1,704,545	+0.24(+1.05%)
Aug 10, 2020	23.42	23.56	22.95	23.21	1,588,767	-0.20(-0.84%)
Aug 07, 2020	23.46	23.67	23.00	23.41	1,993,093	-0.25(-1.07%)
Aug 06, 2020	23.49	23.90	23.26	23.66	1,675,693	+0.29(+1.25%)
Aug 05, 2020	24.45	24.60	22.84	23.37	2,044,359	-1.75(-6.96%)
Aug 04, 2020	24.60	25.45	24.60	25.12	902,862	+0.43(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.