Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.530	8.930	8.480	8.620	276,600	+0.09(+1.06%)
Jul 30, 2020	8.440	8.640	8.250	8.530	192,513	-0.08(-0.93%)
Jul 29, 2020	8.320	8.650	8.230	8.610	260,418	+0.37(+4.49%)
Jul 28, 2020	7.930	8.360	7.930	8.240	194,018	+0.03(+0.30%)
Jul 27, 2020	8.140	8.240	7.850	8.215	218,138	+0.00(+0.06%)
Jul 24, 2020	8.360	8.470	8.170	8.210	214,500	-0.21(-2.49%)
Jul 23, 2020	8.220	8.620	8.010	8.420	239,413	+0.15(+1.81%)
Jul 22, 2020	8.190	8.380	8.010	8.270	142,516	+0.05(+0.61%)
Jul 21, 2020	7.860	8.350	7.860	8.220	210,775	+0.43(+5.52%)
Jul 20, 2020	8.610	8.700	7.670	7.790	358,315	-0.86(-9.94%)
Jul 17, 2020	8.660	8.840	8.460	8.650	247,500	+0.06(+0.70%)
Jul 16, 2020	8.520	8.630	8.230	8.590	191,274	-0.06(-0.69%)
Jul 15, 2020	8.670	9.000	8.390	8.650	240,554	+0.27(+3.22%)
Jul 14, 2020	8.260	8.420	8.080	8.380	232,618	+0.05(+0.60%)
Jul 13, 2020	8.720	8.870	8.180	8.330	392,267	-0.24(-2.80%)
Jul 10, 2020	8.190	8.720	7.960	8.570	167,300	+0.36(+4.38%)
Jul 09, 2020	8.210	8.345	7.900	8.210	255,100	+0.01(+0.06%)
Jul 08, 2020	7.940	8.230	7.793	8.205	310,148	+0.20(+2.43%)
Jul 07, 2020	8.200	8.230	7.880	8.010	439,607	-0.35(-4.19%)
Jul 06, 2020	8.560	8.650	8.030	8.360	286,167	+0.10(+1.21%)
Jul 02, 2020	8.250	8.430	8.020	8.260	266,200	+0.29(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.