Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.16	21.34	19.77	19.89	656,524	-1.49(-6.98%)
Jan 30, 2020	20.73	21.48	20.52	21.38	883,962	+0.67(+3.22%)
Jan 29, 2020	22.92	23.08	20.60	20.71	1,224,185	-1.92(-8.48%)
Jan 28, 2020	25.40	25.49	21.16	22.63	1,521,268	-2.12(-8.58%)
Jan 27, 2020	24.89	25.22	22.74	24.76	844,936	-1.23(-4.75%)
Jan 24, 2020	26.08	26.42	25.68	25.99	204,503	-0.09(-0.36%)
Jan 23, 2020	26.44	26.59	25.89	26.08	173,916	-0.34(-1.30%)
Jan 22, 2020	26.45	26.65	26.00	26.43	221,592	+0.34(+1.32%)
Jan 21, 2020	25.86	26.49	25.68	26.08	268,487	+0.61(+2.40%)
Jan 17, 2020	26.18	26.51	25.27	25.47	257,111	-0.64(-2.45%)
Jan 16, 2020	25.43	26.17	25.05	26.11	277,044	+0.96(+3.80%)
Jan 15, 2020	25.35	25.54	24.99	25.16	162,268	-0.19(-0.77%)
Jan 14, 2020	25.72	25.89	24.71	25.35	238,530	-0.13(-0.51%)
Jan 13, 2020	24.28	25.66	24.24	25.48	529,727	+1.48(+6.18%)
Jan 10, 2020	23.70	24.21	23.49	24.00	146,074	+0.34(+1.45%)
Jan 09, 2020	23.89	23.93	23.49	23.65	141,392	+0.03(+0.12%)
Jan 08, 2020	23.44	23.98	23.44	23.63	213,900	+0.48(+2.08%)
Jan 07, 2020	22.77	23.18	22.56	23.14	191,408	+0.64(+2.84%)
Jan 06, 2020	23.34	23.49	22.31	22.50	491,698	-1.25(-5.27%)
Jan 03, 2020	24.17	24.30	23.72	23.76	225,633	-0.67(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.