Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	123.63	124.44	120.10	122.94	3,684,942	+0.02(+0.01%)
Jul 30, 2020	124.20	124.63	122.35	122.92	9,134,318	-3.91(-3.08%)
Jul 29, 2020	129.43	130.75	125.20	126.83	5,652,188	-8.81(-6.50%)
Jul 28, 2020	134.91	136.71	134.46	135.65	2,202,630	+0.86(+0.64%)
Jul 27, 2020	134.35	135.64	133.34	134.79	1,548,782	+0.27(+0.20%)
Jul 24, 2020	136.51	136.90	134.03	134.52	1,068,454	-1.42(-1.05%)
Jul 23, 2020	136.50	137.79	135.31	135.94	1,141,926	-0.66(-0.48%)
Jul 22, 2020	137.08	137.08	135.73	136.60	1,185,055	+0.54(+0.39%)
Jul 21, 2020	136.77	138.14	135.44	136.06	1,251,585	-0.32(-0.24%)
Jul 20, 2020	136.51	137.18	134.73	136.39	1,347,751	-0.14(-0.10%)
Jul 17, 2020	136.21	137.27	134.87	136.53	1,135,483	+1.31(+0.97%)
Jul 16, 2020	136.29	136.58	134.47	135.21	1,297,083	-2.24(-1.63%)
Jul 15, 2020	134.99	138.10	134.82	137.45	1,810,994	+2.89(+2.14%)
Jul 14, 2020	134.57	134.67	131.45	134.57	2,729,354	+0.00(+0.00%)
Jul 13, 2020	136.44	137.94	134.19	134.57	1,704,775	-1.56(-1.15%)
Jul 10, 2020	134.12	136.25	133.78	136.13	1,003,696	+1.33(+0.99%)
Jul 09, 2020	136.51	136.51	133.30	134.80	1,456,341	-2.19(-1.60%)
Jul 08, 2020	135.97	137.10	135.30	136.99	1,396,634	+1.02(+0.75%)
Jul 07, 2020	138.73	139.66	135.70	135.97	1,403,559	-3.45(-2.47%)
Jul 06, 2020	141.00	141.21	138.80	139.42	1,588,854	+0.17(+0.13%)
Jul 02, 2020	139.50	140.72	138.71	139.25	1,315,378	+1.32(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.