Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.38	51.03	49.72	50.37	310,472	-0.20(-0.40%)
Jun 29, 2020	49.95	51.13	49.05	50.57	327,345	+1.43(+2.91%)
Jun 26, 2020	49.70	50.12	48.67	49.14	691,165	-0.78(-1.56%)
Jun 25, 2020	48.45	49.93	47.98	49.92	442,340	+1.34(+2.76%)
Jun 24, 2020	50.59	50.74	47.96	48.58	395,872	-2.45(-4.80%)
Jun 23, 2020	51.96	51.99	50.41	51.03	298,397	-0.20(-0.39%)
Jun 22, 2020	51.41	51.51	50.01	51.23	291,635	-0.62(-1.20%)
Jun 19, 2020	53.90	54.03	51.80	51.86	460,704	-1.34(-2.52%)
Jun 18, 2020	52.63	53.76	52.23	53.20	325,277	-0.08(-0.15%)
Jun 17, 2020	53.62	54.76	53.09	53.28	354,686	-0.37(-0.68%)
Jun 16, 2020	54.26	54.90	52.67	53.65	455,458	+1.45(+2.78%)
Jun 15, 2020	50.51	53.02	49.63	52.20	423,597	+0.16(+0.32%)
Jun 12, 2020	52.73	53.41	50.38	52.03	358,071	+0.77(+1.50%)
Jun 11, 2020	50.62	51.93	49.94	51.26	353,811	-1.20(-2.29%)
Jun 10, 2020	54.46	54.65	52.43	52.46	251,337	-2.26(-4.14%)
Jun 09, 2020	55.54	56.24	54.41	54.73	223,742	-2.04(-3.60%)
Jun 08, 2020	57.40	58.47	56.14	56.77	430,770	+0.07(+0.13%)
Jun 05, 2020	56.96	57.67	54.61	56.70	473,029	+2.36(+4.34%)
Jun 04, 2020	50.41	55.08	50.00	54.34	611,348	+3.39(+6.65%)
Jun 03, 2020	50.89	51.44	50.16	50.95	557,657	+0.95(+1.90%)
Jun 02, 2020	50.93	51.12	49.65	50.00	495,899	-0.37(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.