Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.85	12.96	12.29	12.88	1,833,070	+0.01(+0.08%)
Aug 28, 2020	12.44	13.24	12.37	12.87	1,402,200	+0.43(+3.46%)
Aug 27, 2020	12.21	12.66	12.21	12.44	1,003,079	+0.13(+1.06%)
Aug 26, 2020	12.45	12.61	12.27	12.31	549,476	-0.14(-1.12%)
Aug 25, 2020	12.56	12.81	12.27	12.45	802,496	-0.11(-0.88%)
Aug 24, 2020	12.25	12.62	11.97	12.56	1,036,454	+0.14(+1.13%)
Aug 21, 2020	12.64	12.78	12.34	12.42	945,834	-0.22(-1.74%)
Aug 20, 2020	13.06	13.07	12.58	12.64	1,095,533	-0.39(-2.99%)
Aug 19, 2020	13.17	13.42	12.96	13.03	859,525	-0.15(-1.14%)
Aug 18, 2020	13.28	13.45	13.00	13.18	1,079,095	-0.21(-1.57%)
Aug 17, 2020	14.20	14.25	13.29	13.39	1,298,345	-0.68(-4.83%)
Aug 14, 2020	13.43	14.41	13.21	14.07	1,994,228	+0.57(+4.22%)
Aug 13, 2020	13.00	13.68	12.75	13.50	1,541,029	+0.45(+3.45%)
Aug 12, 2020	13.37	13.44	12.92	13.05	1,428,464	-0.30(-2.25%)
Aug 11, 2020	13.63	13.75	13.28	13.35	1,696,709	-0.28(-2.05%)
Aug 10, 2020	13.93	14.02	13.38	13.63	1,748,898	-0.02(-0.15%)
Aug 07, 2020	13.68	13.79	13.38	13.65	816,606	-0.03(-0.22%)
Aug 06, 2020	14.00	14.12	13.53	13.68	991,891	-0.50(-3.53%)
Aug 05, 2020	14.29	14.33	13.86	14.18	995,360	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.