Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jun 29, 2020	0.1700	0.1750	0.1700	0.1750	63,345	+0.00(+0.00%)
Jun 26, 2020	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Jun 25, 2020	0.1750	0.1750	0.1750	0.1750	8,000	+0.00(+0.00%)
Jun 24, 2020	0.1750	0.1800	0.1750	0.1750	97,000	-0.01(-2.78%)
Jun 23, 2020	0.1800	0.1800	0.1650	0.1800	139,202	+0.01(+2.86%)
Jun 22, 2020	0.1800	0.1800	0.1750	0.1750	50,000	-0.01(-5.41%)
Jun 19, 2020	0.1850	0.1850	0.1850	0.1850	18,000	+0.00(+0.00%)
Jun 18, 2020	0.1800	0.1850	0.1800	0.1850	17,027	+0.01(+5.71%)
Jun 17, 2020	0.1750	0.1750	0.1600	0.1750	60,100	-0.01(-2.78%)
Jun 16, 2020	0.1800	0.1850	0.1800	0.1800	61,734	+0.00(+0.00%)
Jun 15, 2020	0.1800	0.1900	0.1600	0.1800	450,121	+0.00(+0.00%)
Jun 12, 2020	0.1800	0.1800	0.1700	0.1800	51,000	+0.01(+5.88%)
Jun 11, 2020	0.1800	0.1800	0.1650	0.1700	124,000	-0.01(-8.11%)
Jun 10, 2020	0.1900	0.1900	0.1750	0.1850	122,600	-0.01(-5.13%)
Jun 09, 2020	0.2000	0.2000	0.1800	0.1950	116,000	-0.01(-2.50%)
Jun 08, 2020	0.1950	0.2050	0.1950	0.2000	130,485	-0.02(-9.09%)
Jun 05, 2020	0.2200	0.2200	0.1900	0.2200	464,570	+0.02(+7.32%)
Jun 04, 2020	0.2200	0.2200	0.1900	0.2050	230,127	-0.06(-21.15%)
Jun 03, 2020	0.2000	0.2600	0.1700	0.2600	733,047	+0.05(+23.81%)
Jun 02, 2020	0.1950	0.2100	0.1850	0.2100	183,925	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.