Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1974 | 1976 | 1971 | 1973 | 0 | -7.90(-0.40%) |
Aug 30, 2020 | 1974 | 1985 | 1973 | 1981 | 0 | +8.10(+0.41%) |
Aug 29, 2020 | 1938 | 1983 | 1928 | 1973 | 0 | +0.00(+0.00%) |
Aug 28, 2020 | 1938 | 1983 | 1928 | 1973 | 0 | +37.60(+1.94%) |
Aug 27, 2020 | 1938 | 1938 | 1933 | 1935 | 0 | -24.30(-1.24%) |
Aug 26, 2020 | 1963 | 1963 | 1959 | 1959 | 0 | +23.80(+1.23%) |
Aug 25, 2020 | 1939 | 1939 | 1934 | 1936 | 0 | +0.50(+0.03%) |
Aug 24, 2020 | 1936 | 1938 | 1934 | 1935 | 0 | -9.10(-0.47%) |
Aug 23, 2020 | 1948 | 1949 | 1938 | 1944 | 0 | -3.30(-0.17%) |
Aug 22, 2020 | 1956 | 1963 | 1917 | 1947 | 0 | +0.00(+0.00%) |
Aug 21, 2020 | 1956 | 1963 | 1917 | 1947 | 0 | -10.10(-0.52%) |
Aug 20, 2020 | 1956 | 1958 | 1954 | 1958 | 0 | +15.70(+0.81%) |
Aug 19, 2020 | 1934 | 1946 | 1933 | 1942 | 0 | -71.50(-3.55%) |
Aug 18, 2020 | 2010 | 2016 | 2010 | 2013 | 0 | +21.30(+1.07%) |
Aug 17, 2020 | 1994 | 1994 | 1990 | 1992 | 0 | +38.90(+1.99%) |
Aug 16, 2020 | 1956 | 1960 | 1951 | 1953 | 0 | -0.60(-0.03%) |
Aug 15, 2020 | 1964 | 1970 | 1939 | 1954 | 0 | +0.00(+0.00%) |
Aug 14, 2020 | 1964 | 1970 | 1939 | 1954 | 0 | -15.80(-0.80%) |
Aug 13, 2020 | 1964 | 1970 | 1956 | 1970 | 0 | +43.20(+2.24%) |
Aug 12, 2020 | 1927 | 1932 | 1923 | 1926 | 0 | +0.80(+0.04%) |
Aug 11, 2020 | 1922 | 1938 | 1920 | 1926 | 0 | -111.60(-5.48%) |
Aug 10, 2020 | 2038 | 2040 | 2036 | 2037 | 0 | -2.10(-0.10%) |
Aug 09, 2020 | 2045 | 2048 | 2029 | 2039 | 0 | -6.90(-0.34%) |
Aug 08, 2020 | 2076 | 2089 | 2025 | 2046 | 0 | +0.00(+0.00%) |
Aug 07, 2020 | 2076 | 2089 | 2025 | 2046 | 0 | -37.20(-1.79%) |
Aug 06, 2020 | 2076 | 2089 | 2076 | 2083 | 0 | +30.30(+1.48%) |
Aug 05, 2020 | 2055 | 2056 | 2052 | 2053 | 0 | +13.90(+0.68%) |
Aug 04, 2020 | 2037 | 2042 | 2034 | 2039 | 0 | +49.20(+2.47%) |
Aug 03, 2020 | 1994 | 1994 | 1988 | 1990 | 0 | -10.10(-0.50%) |
Aug 02, 2020 | 1997 | 2010 | 1995 | 2000 | 0 | +6.00(+0.30%) |