Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.37	39.75	38.60	38.96	66,500	-0.58(-1.47%)
Oct 29, 2020	39.50	39.81	38.82	39.54	60,955	-0.10(-0.25%)
Oct 28, 2020	40.33	40.90	39.46	39.64	116,421	-1.48(-3.60%)
Oct 27, 2020	41.03	41.72	40.84	41.12	128,982	-0.05(-0.12%)
Oct 26, 2020	41.12	41.53	40.46	41.17	81,826	-0.33(-0.80%)
Oct 23, 2020	41.30	41.64	41.26	41.50	42,700	+0.33(+0.80%)
Oct 22, 2020	41.13	41.32	40.97	41.17	29,603	+0.02(+0.05%)
Oct 21, 2020	41.53	41.79	41.00	41.15	28,744	-0.28(-0.68%)
Oct 20, 2020	41.80	42.01	41.17	41.43	38,097	-0.14(-0.34%)
Oct 19, 2020	42.80	42.87	41.47	41.57	34,272	-1.17(-2.74%)
Oct 16, 2020	42.88	42.93	42.49	42.74	69,900	-0.28(-0.65%)
Oct 15, 2020	42.26	43.15	42.20	43.02	36,491	+0.61(+1.44%)
Oct 14, 2020	43.45	43.84	42.29	42.41	36,148	-1.08(-2.48%)
Oct 13, 2020	43.59	43.73	43.11	43.49	44,995	-0.35(-0.80%)
Oct 12, 2020	42.88	44.15	42.70	43.84	67,925	+1.14(+2.67%)
Oct 09, 2020	41.97	42.71	41.78	42.70	40,100	+1.08(+2.59%)
Oct 08, 2020	40.89	41.77	40.44	41.62	60,369	+0.89(+2.19%)
Oct 07, 2020	40.85	41.06	40.34	40.73	46,709	+0.29(+0.72%)
Oct 06, 2020	40.20	41.19	39.79	40.44	59,915	+0.33(+0.82%)
Oct 05, 2020	40.27	40.55	39.15	40.11	61,384	+0.10(+0.25%)
Oct 02, 2020	39.70	40.33	39.27	40.01	65,400	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.