Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.12	36.42	35.73	35.99	58,336	-0.22(-0.61%)
Jun 29, 2020	35.01	36.30	35.01	36.21	66,449	+1.49(+4.29%)
Jun 26, 2020	34.15	34.95	33.97	34.72	177,600	+0.34(+0.99%)
Jun 25, 2020	33.39	34.38	33.04	34.38	146,672	+0.88(+2.63%)
Jun 24, 2020	33.13	33.85	33.08	33.50	69,913	+0.08(+0.22%)
Jun 23, 2020	33.89	33.89	33.35	33.42	74,799	-0.30(-0.87%)
Jun 22, 2020	33.64	33.87	33.04	33.72	66,521	+0.13(+0.39%)
Jun 19, 2020	34.16	34.24	33.06	33.59	131,700	-0.20(-0.59%)
Jun 18, 2020	34.26	34.26	33.39	33.79	89,676	-0.63(-1.83%)
Jun 17, 2020	35.25	35.27	34.15	34.42	67,645	-0.77(-2.19%)
Jun 16, 2020	34.75	35.44	34.56	35.19	54,279	+1.17(+3.44%)
Jun 15, 2020	33.20	34.21	33.03	34.02	63,069	+0.25(+0.74%)
Jun 12, 2020	35.21	35.21	33.12	33.77	52,400	-0.49(-1.43%)
Jun 11, 2020	35.40	35.55	34.26	34.26	87,590	-1.82(-5.04%)
Jun 10, 2020	36.14	36.46	35.68	36.08	63,830	+0.08(+0.22%)
Jun 09, 2020	35.92	36.43	35.51	36.00	59,342	-0.32(-0.88%)
Jun 08, 2020	36.55	36.62	36.09	36.32	72,934	-0.10(-0.27%)
Jun 05, 2020	36.23	36.83	35.64	36.42	66,700	+0.81(+2.27%)
Jun 04, 2020	35.72	36.06	35.12	35.61	56,263	-0.39(-1.08%)
Jun 03, 2020	35.90	36.42	35.55	36.00	62,526	+0.66(+1.87%)
Jun 02, 2020	35.84	35.91	35.02	35.34	47,485	-0.53(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.