Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.26	44.84	41.50	44.10	6,307,580	+0.12(+0.27%)
Nov 27, 2020	46.04	46.97	43.86	43.98	1,982,900	-1.10(-2.44%)
Nov 25, 2020	45.58	48.04	45.01	45.08	2,767,500	-1.57(-3.37%)
Nov 24, 2020	48.27	49.00	46.10	46.65	2,470,977	-1.90(-3.91%)
Nov 23, 2020	50.35	50.67	47.56	48.55	3,645,957	+0.00(+0.00%)
Nov 20, 2020	47.48	51.10	46.99	48.55	4,780,600	+2.04(+4.39%)
Nov 19, 2020	47.31	48.75	43.62	46.51	7,254,616	+3.51(+8.16%)
Nov 18, 2020	45.82	45.91	42.03	43.00	3,446,790	-2.50(-5.49%)
Nov 17, 2020	43.26	46.46	43.15	45.50	2,740,159	+1.64(+3.74%)
Nov 16, 2020	43.11	44.28	40.52	43.86	2,980,240	+1.80(+4.28%)
Nov 13, 2020	41.78	43.76	41.17	42.06	4,155,900	+2.25(+5.65%)
Nov 12, 2020	38.18	40.72	37.84	39.81	2,966,147	+2.81(+7.59%)
Nov 11, 2020	36.35	38.96	36.17	37.00	2,538,358	+0.66(+1.82%)
Nov 10, 2020	35.31	37.14	33.00	36.34	3,549,593	+0.52(+1.45%)
Nov 09, 2020	36.95	37.23	35.37	35.82	2,159,851	+1.08(+3.11%)
Nov 06, 2020	34.52	36.83	33.88	34.74	4,382,900	+1.38(+4.14%)
Nov 05, 2020	32.10	33.96	31.45	33.36	2,431,454	+2.46(+7.96%)
Nov 04, 2020	30.80	31.19	29.88	30.90	1,660,920	+1.20(+4.04%)
Nov 03, 2020	29.75	30.53	29.50	29.70	1,152,047	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.