Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.75	11.21	10.66	11.15	149,703	+0.40(+3.72%)
Apr 29, 2020	10.48	10.85	10.48	10.75	165,199	+0.28(+2.67%)
Apr 28, 2020	10.51	10.65	10.31	10.47	58,048	+0.00(+0.00%)
Apr 27, 2020	10.54	10.60	10.40	10.47	82,710	-0.02(-0.19%)
Apr 24, 2020	10.34	10.49	10.32	10.49	20,100	+0.17(+1.65%)
Apr 23, 2020	10.75	10.79	10.30	10.32	74,276	-0.36(-3.37%)
Apr 22, 2020	10.34	10.78	10.30	10.68	150,780	+0.54(+5.33%)
Apr 21, 2020	10.21	10.37	10.00	10.14	116,869	-0.37(-3.52%)
Apr 20, 2020	10.60	10.65	10.32	10.51	68,400	-0.19(-1.78%)
Apr 17, 2020	10.80	10.92	10.70	10.70	73,100	+0.03(+0.28%)
Apr 16, 2020	10.49	10.67	10.45	10.67	63,900	+0.17(+1.62%)
Apr 15, 2020	10.39	10.50	10.25	10.50	37,832	-0.10(-0.94%)
Apr 14, 2020	10.76	10.78	10.52	10.60	60,136	+0.18(+1.73%)
Apr 13, 2020	10.53	10.75	10.38	10.42	69,083	-0.18(-1.70%)
Apr 09, 2020	10.80	10.86	10.41	10.60	74,400	-0.02(-0.19%)
Apr 08, 2020	10.40	10.69	10.33	10.62	42,386	+0.08(+0.76%)
Apr 07, 2020	11.19	11.19	10.54	10.54	150,150	-0.26(-2.41%)
Apr 06, 2020	10.68	10.88	10.54	10.80	126,153	+0.26(+2.47%)
Apr 03, 2020	9.930	10.54	9.930	10.54	148,300	+0.40(+3.94%)
Apr 02, 2020	9.840	10.14	9.800	10.14	101,210	+0.24(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.