Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	55.49	56.15	51.32	53.46	2,063,000	-3.69(-6.46%)
Oct 29, 2020	57.33	58.20	56.13	57.15	918,255	+0.59(+1.04%)
Oct 28, 2020	56.25	57.32	54.97	56.56	600,289	-1.57(-2.70%)
Oct 27, 2020	57.28	58.65	56.85	58.13	720,288	+1.50(+2.65%)
Oct 26, 2020	57.75	59.84	55.08	56.63	731,062	-1.90(-3.25%)
Oct 23, 2020	58.79	59.05	57.33	58.53	432,800	+0.29(+0.50%)
Oct 22, 2020	59.05	59.76	58.18	58.24	502,417	-0.94(-1.59%)
Oct 21, 2020	59.74	60.53	58.32	59.18	565,449	-0.15(-0.25%)
Oct 20, 2020	59.91	60.63	59.01	59.33	349,025	+0.26(+0.44%)
Oct 19, 2020	60.81	61.49	58.44	59.07	430,859	-1.30(-2.15%)
Oct 16, 2020	60.17	61.76	59.75	60.37	407,300	+0.88(+1.48%)
Oct 15, 2020	58.07	59.66	57.11	59.49	596,175	-0.18(-0.30%)
Oct 14, 2020	61.74	62.02	59.08	59.67	597,745	-1.37(-2.24%)
Oct 13, 2020	58.26	61.40	58.11	61.04	715,177	+3.02(+5.21%)
Oct 12, 2020	58.31	58.71	57.40	58.02	351,041	+0.54(+0.94%)
Oct 09, 2020	57.00	57.79	56.43	57.48	369,900	+1.46(+2.61%)
Oct 08, 2020	57.48	57.72	55.86	56.02	328,499	-0.70(-1.23%)
Oct 07, 2020	56.06	57.29	55.77	56.72	691,617	+1.10(+1.98%)
Oct 06, 2020	54.19	56.42	54.09	55.62	1,988,650	+1.94(+3.61%)
Oct 05, 2020	53.63	54.88	53.07	53.68	434,217	+0.77(+1.46%)
Oct 02, 2020	51.08	54.09	51.08	52.91	498,400	-0.62(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.