Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.620
+0.070 (+0.93%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
6.133
6.133
6.133
60,108
+0.17(+2.89%)
Dec 30, 2020
6.039
6.039
5.818
5.961
60,108
-0.05(-0.90%)
Dec 29, 2020
6.064
6.069
5.852
6.015
133,143
+0.03(+0.58%)
Dec 28, 2020
6.024
6.069
5.919
5.980
52,221
-0.09(-1.46%)
Dec 24, 2020
6.024
6.123
5.907
6.069
19,723
+0.07(+1.15%)
Dec 23, 2020
6.123
6.123
5.715
6.000
135,949
-0.20(-3.17%)
Dec 22, 2020
6.172
6.197
5.951
6.197
125,918
+0.03(+0.48%)
Dec 21, 2020
6.024
6.270
6.024
6.167
124,364
-0.08(-1.26%)
Dec 18, 2020
6.482
6.482
5.410
6.246
678,535
-0.20(-3.13%)
Dec 17, 2020
6.792
6.870
6.383
6.447
191,903
-0.31(-4.59%)
Dec 16, 2020
6.648
6.918
6.625
6.757
341,418
+0.11(+1.64%)
Dec 15, 2020
6.473
6.696
6.407
6.648
115,514
+0.24(+3.77%)
Dec 14, 2020
6.397
6.539
6.340
6.407
119,047
+0.01(+0.18%)
Dec 11, 2020
6.364
6.530
6.307
6.395
70,695
+0.05(+0.79%)
Dec 10, 2020
6.260
6.530
6.255
6.345
137,468
+0.09(+1.36%)
Dec 09, 2020
6.122
6.435
6.122
6.260
112,431
+0.21(+3.53%)
Dec 08, 2020
6.236
6.255
6.046
6.046
118,465
-0.18(-2.89%)
Dec 07, 2020
6.236
6.253
6.160
6.227
85,221
+0.15(+2.50%)
Dec 04, 2020
5.852
6.113
5.852
6.075
119,444
+0.22(+3.81%)
Dec 03, 2020
5.701
5.919
5.677
5.852
92,408
+0.16(+2.76%)
Dec 02, 2020
5.511
5.776
5.497
5.695
91,754
+0.10(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.