Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.52	27.52	27.52	27.52	10,800	+0.00(+0.00%)
Jan 30, 2020	27.52	27.52	27.52	27.52	10,260	+0.00(+0.00%)
Jan 29, 2020	27.52	27.52	27.52	27.52	9,840	+0.00(+0.00%)
Jan 28, 2020	27.52	27.52	27.52	27.52	11,940	+0.00(+0.00%)
Jan 27, 2020	27.52	27.52	27.52	27.52	9,480	+0.00(+0.00%)
Jan 24, 2020	27.52	27.52	27.52	27.52	10,560	+0.00(+0.00%)
Jan 23, 2020	27.52	27.52	27.52	27.52	9,840	+0.00(+0.00%)
Jan 22, 2020	27.52	27.52	27.52	27.52	10,680	+0.00(+0.00%)
Jan 21, 2020	27.52	27.52	27.52	27.52	11,400	+0.00(+0.00%)
Jan 17, 2020	27.52	27.52	27.52	27.52	9,900	+0.00(+0.00%)
Jan 16, 2020	27.52	27.52	27.52	27.52	10,320	+0.00(+0.00%)
Jan 15, 2020	27.52	27.52	27.52	27.52	9,780	+0.00(+0.00%)
Jan 14, 2020	27.52	27.52	27.52	27.52	10,800	+0.00(+0.00%)
Jan 13, 2020	27.52	27.52	27.52	27.52	10,260	+0.00(+0.00%)
Jan 10, 2020	27.52	27.52	27.52	27.52	8,820	+0.00(+0.00%)
Jan 09, 2020	27.52	27.52	27.52	27.52	9,900	+0.00(+0.00%)
Jan 08, 2020	27.52	27.52	27.52	27.52	9,480	+0.00(+0.00%)
Jan 07, 2020	27.52	27.52	27.52	27.52	9,060	+0.00(+0.00%)
Jan 06, 2020	27.52	27.52	27.52	27.52	9,660	+0.00(+0.00%)
Jan 03, 2020	27.52	27.52	27.52	27.52	7,920	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.