Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.52	27.52	27.52	27.52	9,960	+0.00(+0.00%)
Feb 27, 2020	27.52	27.52	27.52	27.52	9,960	+0.00(+0.00%)
Feb 26, 2020	27.52	27.52	27.52	27.52	10,800	+0.00(+0.00%)
Feb 25, 2020	27.52	27.52	27.52	27.52	10,680	+0.00(+0.00%)
Feb 24, 2020	27.52			27.52	9,600	+0.00(+0.00%)
Feb 21, 2020	27.52	27.52	27.52	27.52	9,060	+0.00(+0.00%)
Feb 20, 2020	27.52	27.52	27.52	27.52	10,620	+0.00(+0.00%)
Feb 19, 2020	27.52	27.52	27.52	27.52	10,740	+0.00(+0.00%)
Feb 18, 2020	27.52	27.52	27.52	27.52	10,080	+0.00(+0.00%)
Feb 14, 2020	27.52	27.52	27.52	27.52	11,340	+0.00(+0.00%)
Feb 13, 2020	27.52	27.52	27.52	27.52	10,140	+0.00(+0.00%)
Feb 12, 2020	27.52	27.52	27.52	27.52	10,740	+0.00(+0.00%)
Feb 11, 2020	27.52	27.52	27.52	27.52	9,780	+0.00(+0.00%)
Feb 10, 2020	27.52	27.52	27.52	27.52	8,700	+0.00(+0.00%)
Feb 07, 2020	27.52	27.52	27.52	27.52	10,680	+0.00(+0.00%)
Feb 06, 2020	27.52	27.52	27.52	27.52	9,300	+0.00(+0.00%)
Feb 05, 2020	27.52	27.52	27.52	27.52	9,960	+0.00(+0.00%)
Feb 04, 2020	27.52	27.52	27.52	27.52	11,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.