Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	49.84	50.49	47.57	48.37	479,294	-5.04(-9.44%)
Apr 29, 2020	49.71	53.81	49.57	53.41	810,627	+5.38(+11.20%)
Apr 28, 2020	47.01	48.73	45.66	48.03	816,855	+5.32(+12.45%)
Apr 27, 2020	42.01	44.01	41.14	42.72	538,504	+3.43(+8.72%)
Apr 24, 2020	43.12	43.32	35.50	39.29	1,620,461	-6.61(-14.40%)
Apr 23, 2020	50.31	51.05	46.07	45.90	552,059	-4.45(-8.84%)
Apr 22, 2020	49.45	51.25	49.16	50.35	115,391	+2.70(+5.66%)
Apr 21, 2020	46.46	48.56	46.16	47.66	142,388	-2.70(-5.36%)
Apr 20, 2020	48.26	51.85	47.96	50.35	150,112	-1.20(-2.33%)
Apr 17, 2020	52.15	52.75	49.16	51.55	157,056	+1.80(+3.61%)
Apr 16, 2020	52.45	52.75	48.86	49.75	166,088	-2.10(-4.05%)
Apr 15, 2020	50.65	53.20	49.75	51.85	148,776	-2.40(-4.42%)
Apr 14, 2020	55.45	56.95	53.95	54.25	210,300	+1.20(+2.26%)
Apr 13, 2020	51.55	53.05	48.86	53.05	194,948	-0.30(-0.56%)
Apr 09, 2020	56.35	57.85	52.75	53.35	393,432	-0.30(-0.56%)
Apr 08, 2020	48.86	54.25	48.26	53.65	263,783	+5.10(+10.49%)
Apr 07, 2020	54.25	54.25	48.56	48.56	327,088	+3.30(+7.28%)
Apr 06, 2020	45.56	47.36	43.46	45.26	265,532	+5.99(+15.27%)
Apr 03, 2020	42.26	43.16	38.37	39.26	203,312	-4.50(-10.27%)
Apr 02, 2020	43.46	46.16	41.96	43.76	222,258	+1.50(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.