Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	128.42	136.35	128.42	135.94	4,303,550	+3.40(+2.57%)
Apr 29, 2020	139.34	139.40	132.22	132.54	3,846,565	-4.96(-3.61%)
Apr 28, 2020	139.01	141.55	137.24	137.51	2,415,781	-2.17(-1.55%)
Apr 27, 2020	138.99	140.46	138.11	139.67	1,907,472	+1.87(+1.36%)
Apr 24, 2020	137.80	138.35	135.18	137.80	1,729,808	+0.90(+0.66%)
Apr 23, 2020	138.77	139.65	136.20	136.90	1,802,988	-2.23(-1.61%)
Apr 22, 2020	138.02	140.86	137.75	139.13	1,934,301	+2.98(+2.19%)
Apr 21, 2020	136.58	137.20	134.85	136.15	2,467,064	-2.34(-1.69%)
Apr 20, 2020	140.92	141.99	138.48	138.50	2,209,047	-3.95(-2.77%)
Apr 17, 2020	140.89	143.11	139.65	142.44	2,414,695	+4.48(+3.25%)
Apr 16, 2020	140.22	140.72	137.24	137.97	2,390,407	-0.56(-0.41%)
Apr 15, 2020	141.56	141.81	137.69	138.53	3,163,913	-2.83(-2.00%)
Apr 14, 2020	136.68	141.46	135.70	141.36	2,886,000	+7.44(+5.56%)
Apr 13, 2020	139.15	139.47	133.29	133.92	2,023,555	-6.05(-4.32%)
Apr 09, 2020	134.95	140.50	134.57	139.96	5,101,351	+5.78(+4.31%)
Apr 08, 2020	126.20	134.75	125.17	134.18	2,525,940	+9.23(+7.38%)
Apr 07, 2020	130.93	131.72	124.75	124.95	3,102,637	-1.88(-1.49%)
Apr 06, 2020	126.53	127.90	123.42	126.84	3,841,616	+2.67(+2.15%)
Apr 03, 2020	123.51	125.80	121.60	124.17	2,483,301	-0.64(-0.51%)
Apr 02, 2020	117.25	125.32	116.02	124.81	3,799,766	+7.49(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.