Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	75.83	80.12	75.10	78.99	792,872	+1.47(+1.90%)
Feb 27, 2020	83.22	83.30	76.95	77.52	1,217,145	-7.04(-8.33%)
Feb 26, 2020	92.06	92.71	84.36	84.56	726,279	-7.21(-7.86%)
Feb 25, 2020	95.25	95.87	91.09	91.77	423,913	-2.89(-3.05%)
Feb 24, 2020	97.51	97.51	93.72	94.66	591,475	-6.34(-6.27%)
Feb 21, 2020	101.96	102.09	100.76	101.00	180,220	-1.42(-1.39%)
Feb 20, 2020	101.36	103.44	100.89	102.42	267,642	+1.24(+1.23%)
Feb 19, 2020	102.42	103.03	100.14	101.18	248,026	-1.21(-1.19%)
Feb 18, 2020	103.22	105.06	102.36	102.39	406,183	-1.20(-1.15%)
Feb 14, 2020	103.38	103.97	102.25	103.59	480,445	+0.69(+0.67%)
Feb 13, 2020	104.81	107.34	102.34	102.90	631,151	-2.09(-1.99%)
Feb 12, 2020	101.21	101.55	99.98	104.99	309,485	+4.24(+4.21%)
Feb 11, 2020	100.89	102.81	99.73	100.75	222,743	+1.05(+1.06%)
Feb 10, 2020	98.53	100.09	97.88	99.70	321,078	+1.30(+1.32%)
Feb 07, 2020	97.80	98.72	97.36	98.40	164,608	+0.08(+0.08%)
Feb 06, 2020	100.75	101.00	97.57	98.32	281,402	-1.61(-1.61%)
Feb 05, 2020	98.95	100.20	97.87	99.93	246,247	+2.07(+2.12%)
Feb 04, 2020	95.41	98.86	95.41	97.86	278,494	+3.86(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.