Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.23	10.23	10.23	10.23	300	+0.03(+0.29%)
Apr 29, 2020	10.20	10.22	10.20	10.20	1,503	+0.02(+0.20%)
Apr 28, 2020	10.25	10.25	10.18	10.18	5,368	-0.03(-0.29%)
Apr 27, 2020	10.25	10.25	10.21	10.21	283	-0.07(-0.68%)
Apr 24, 2020	10.24	10.28	10.18	10.28	4,500	+0.01(+0.10%)
Apr 23, 2020	10.22	10.27	10.22	10.27	441	+0.05(+0.49%)
Apr 22, 2020	10.17	10.22	10.17	10.22	1,608	-0.02(-0.20%)
Apr 21, 2020	10.19	10.24	10.18	10.24	3,041	+0.05(+0.49%)
Apr 20, 2020	10.19	10.19	10.19	10.19	649	-0.04(-0.34%)
Apr 17, 2020	10.20	10.25	10.20	10.22	1,000	+0.04(+0.38%)
Apr 16, 2020	10.19	10.19	10.18	10.19	1,510	+0.01(+0.06%)
Apr 15, 2020	10.14	10.18	10.13	10.18	8,143	-0.03(-0.29%)
Apr 14, 2020	10.20	10.21	10.15	10.21	4,070	+0.05(+0.49%)
Apr 13, 2020	10.19	10.19	10.11	10.16	13,822	-0.05(-0.49%)
Apr 09, 2020	10.22	10.22	10.19	10.21	718,400	+0.03(+0.29%)
Apr 08, 2020	10.19	10.20	10.16	10.18	53,654	-0.01(-0.10%)
Apr 07, 2020	10.19	10.19	10.16	10.19	2,220	-0.01(-0.09%)
Apr 06, 2020	10.19	10.20	10.18	10.20	206,333	+0.00(+0.00%)
Apr 03, 2020	10.23	10.23	10.16	10.20	1,400	-0.08(-0.78%)
Apr 02, 2020	10.18	10.49	10.17	10.28	697,686	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.