Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.51	71.23	68.83	71.13	328,184	+1.16(+1.66%)
May 28, 2020	70.54	71.23	69.61	69.96	268,006	+0.20(+0.28%)
May 27, 2020	68.37	69.83	67.28	69.77	305,157	+2.32(+3.43%)
May 26, 2020	68.06	68.38	66.75	67.45	216,818	+0.16(+0.23%)
May 22, 2020	67.58	67.61	66.72	67.30	137,374	-0.12(-0.17%)
May 21, 2020	68.59	68.59	67.11	67.42	147,596	-1.58(-2.29%)
May 20, 2020	68.18	69.40	68.06	69.00	274,585	+1.75(+2.60%)
May 19, 2020	68.61	69.57	67.03	67.25	221,979	-1.11(-1.63%)
May 18, 2020	65.91	68.91	65.79	68.36	333,450	+4.53(+7.09%)
May 15, 2020	63.48	64.17	61.61	63.84	228,332	+0.34(+0.54%)
May 14, 2020	63.17	63.63	61.29	63.49	383,697	-0.81(-1.26%)
May 13, 2020	66.14	66.31	63.54	64.30	378,870	-2.35(-3.53%)
May 12, 2020	69.15	70.45	66.62	66.65	465,139	-1.74(-2.54%)
May 11, 2020	66.54	71.88	65.73	68.39	1,238,578	+6.86(+11.14%)
May 08, 2020	61.77	62.05	61.03	61.53	307,895	+0.87(+1.43%)
May 07, 2020	61.23	61.53	60.12	60.67	393,945	+0.33(+0.55%)
May 06, 2020	61.10	61.87	60.30	60.33	289,072	-0.48(-0.79%)
May 05, 2020	60.28	61.31	59.76	60.81	241,452	+1.08(+1.81%)
May 04, 2020	60.16	61.14	58.84	59.73	333,035	-0.42(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.