Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.49	28.07	27.05	28.02	1,880,800	+0.27(+0.97%)
Jul 30, 2020	26.87	27.82	26.70	27.75	1,003,180	+0.14(+0.51%)
Jul 29, 2020	26.89	27.62	26.51	27.61	560,805	+0.76(+2.83%)
Jul 28, 2020	27.13	27.60	26.66	26.85	509,063	-0.67(-2.43%)
Jul 27, 2020	27.62	27.69	27.01	27.52	646,401	-0.39(-1.40%)
Jul 24, 2020	27.74	28.15	27.60	27.91	920,700	-0.11(-0.39%)
Jul 23, 2020	27.81	28.30	27.46	28.02	998,832	-0.08(-0.28%)
Jul 22, 2020	27.20	28.44	27.12	28.10	1,045,556	+0.49(+1.77%)
Jul 21, 2020	26.77	27.88	26.72	27.61	1,346,282	+1.31(+4.98%)
Jul 20, 2020	26.79	27.13	25.78	26.30	957,858	-0.58(-2.16%)
Jul 17, 2020	27.71	27.97	26.36	26.88	1,247,900	-0.51(-1.86%)
Jul 16, 2020	28.18	28.41	27.25	27.39	1,302,774	-1.11(-3.89%)
Jul 15, 2020	27.31	28.79	27.16	28.50	1,534,096	+2.12(+8.04%)
Jul 14, 2020	25.39	26.62	25.30	26.38	743,145	+0.15(+0.57%)
Jul 13, 2020	26.50	27.49	25.90	26.23	808,796	-0.09(-0.34%)
Jul 10, 2020	25.29	26.35	24.77	26.32	625,600	+1.04(+4.11%)
Jul 09, 2020	26.19	26.19	24.18	25.28	1,747,617	-0.90(-3.44%)
Jul 08, 2020	26.54	26.83	25.48	26.18	1,570,078	-0.34(-1.28%)
Jul 07, 2020	26.51	26.89	25.86	26.52	1,206,204	-0.48(-1.78%)
Jul 06, 2020	27.03	27.30	26.52	27.00	1,344,014	+0.56(+2.12%)
Jul 02, 2020	28.64	28.90	26.19	26.44	1,717,800	-1.30(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.