Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	50.89	52.32	49.24	50.69	343,094	-1.45(-2.79%)
Apr 29, 2020	50.41	52.86	49.14	52.14	478,129	+3.82(+7.90%)
Apr 28, 2020	48.56	49.60	46.88	48.32	297,559	+1.38(+2.94%)
Apr 27, 2020	42.55	47.25	42.55	46.94	523,577	+5.15(+12.33%)
Apr 24, 2020	42.28	42.55	41.33	41.79	510,254	-0.11(-0.26%)
Apr 23, 2020	41.83	42.26	40.92	41.90	381,032	+0.53(+1.28%)
Apr 22, 2020	41.95	41.97	41.28	41.37	284,362	+0.33(+0.80%)
Apr 21, 2020	41.84	42.94	40.89	41.04	248,774	-1.99(-4.63%)
Apr 20, 2020	44.53	44.86	42.49	43.03	261,649	-2.06(-4.56%)
Apr 17, 2020	44.31	45.22	43.54	45.09	379,543	+2.58(+6.06%)
Apr 16, 2020	42.25	45.21	41.12	42.51	370,548	+0.59(+1.42%)
Apr 15, 2020	43.47	43.97	41.89	41.92	342,222	-3.01(-6.71%)
Apr 14, 2020	44.67	46.21	44.52	44.93	292,737	+1.00(+2.29%)
Apr 13, 2020	49.66	49.66	42.85	43.93	630,910	-5.95(-11.92%)
Apr 09, 2020	47.97	50.44	47.55	49.88	875,675	+2.54(+5.36%)
Apr 08, 2020	46.29	47.87	45.52	47.34	482,124	+1.66(+3.64%)
Apr 07, 2020	44.22	46.01	43.08	45.67	801,408	+2.74(+6.38%)
Apr 06, 2020	38.44	42.93	38.44	42.93	802,230	+5.67(+15.22%)
Apr 03, 2020	37.91	38.77	33.88	37.26	1,038,024	-2.52(-6.34%)
Apr 02, 2020	37.19	39.96	37.19	39.78	609,624	+2.21(+5.88%)
Apr 01, 2020	38.50	39.27	37.31	37.57	363,206	-2.45(-6.12%)
Mar 31, 2020	39.28	41.22	39.27	40.02	448,394	+0.43(+1.08%)
Mar 30, 2020	37.03	39.59	36.39	39.59	485,377	+3.04(+8.32%)
Mar 27, 2020	38.69	39.30	36.14	36.55	385,236	-3.64(-9.07%)
Mar 26, 2020	39.83	41.54	38.81	40.19	487,403	+1.08(+2.76%)
Mar 25, 2020	40.08	41.72	38.75	39.11	407,374	-1.07(-2.66%)
Mar 24, 2020	39.00	41.37	39.00	40.18	528,098	+3.05(+8.22%)
Mar 23, 2020	38.68	39.37	34.00	37.13	457,736	-1.24(-3.24%)
Mar 20, 2020	43.50	45.28	38.02	38.37	626,624	-4.60(-10.71%)
Mar 19, 2020	42.00	44.16	40.23	42.98	671,028	+0.99(+2.35%)
Mar 18, 2020	46.51	48.74	41.35	41.99	827,836	-6.34(-13.12%)
Mar 17, 2020	44.40	49.79	40.04	48.33	1,518,795	+4.71(+10.81%)
Mar 16, 2020	42.04	44.46	41.65	43.62	482,882	-2.18(-4.77%)
Mar 13, 2020	43.12	45.90	40.62	45.80	624,544	+4.00(+9.57%)
Mar 12, 2020	42.95	44.41	41.61	41.80	476,853	-3.29(-7.29%)
Mar 11, 2020	47.48	47.51	44.62	45.09	317,214	-3.11(-6.45%)
Mar 10, 2020	47.89	49.16	45.93	48.20	528,504	+1.48(+3.17%)
Mar 09, 2020	45.02	48.67	45.02	46.72	536,537	-0.15(-0.31%)
Mar 06, 2020	47.65	48.13	45.46	46.86	529,572	-1.75(-3.59%)
Mar 05, 2020	48.85	48.94	47.70	48.61	632,641	-0.45(-0.91%)
Mar 04, 2020	50.28	50.28	48.03	49.05	420,505	-0.66(-1.34%)
Mar 03, 2020	51.33	51.49	48.64	49.72	450,661	-1.73(-3.36%)
Mar 02, 2020	51.20	51.63	50.11	51.45	379,010	+0.41(+0.80%)
Feb 28, 2020	50.93	52.04	49.82	51.04	448,201	-0.03(-0.05%)
Feb 27, 2020	50.32	53.51	49.69	51.06	556,441	-0.05(-0.09%)
Feb 26, 2020	53.72	54.43	51.10	51.11	290,013	-2.36(-4.42%)
Feb 25, 2020	54.19	54.78	53.37	53.47	497,654	-0.68(-1.26%)
Feb 24, 2020	53.67	54.40	53.04	54.16	433,413	-0.79(-1.44%)
Feb 21, 2020	55.31	55.31	54.49	54.95	537,049	-0.31(-0.56%)
Feb 20, 2020	55.21	56.15	54.77	55.26	255,756	+0.05(+0.08%)
Feb 19, 2020	56.08	56.48	55.11	55.21	369,707	-0.75(-1.35%)
Feb 18, 2020	56.23	56.64	55.84	55.97	446,652	-0.18(-0.32%)
Feb 14, 2020	56.96	56.96	55.97	56.15	314,598	-0.75(-1.31%)
Feb 13, 2020	56.42	57.24	55.98	56.89	252,610	+0.25(+0.45%)
Feb 12, 2020	56.12	56.85	55.68	56.64	288,510	+0.75(+1.35%)
Feb 11, 2020	56.01	56.44	55.74	55.88	265,668	+0.00(+0.00%)
Feb 10, 2020	55.53	56.42	55.07	55.88	549,972	+0.02(+0.03%)
Feb 07, 2020	54.45	55.97	54.08	55.87	371,888	+1.24(+2.26%)
Feb 06, 2020	56.44	56.48	54.25	54.63	810,804	-1.63(-2.90%)
Feb 05, 2020	56.48	56.86	55.88	56.26	322,231	+0.26(+0.46%)
Feb 04, 2020	57.16	57.58	55.86	56.00	376,445	-0.63(-1.11%)
Feb 03, 2020	57.10	57.52	56.31	56.63	471,835	-0.39(-0.69%)
Jan 31, 2020	58.35	59.17	56.46	57.02	587,851	-1.76(-2.99%)
Jan 30, 2020	59.71	60.92	57.38	58.78	1,346,184	-5.18(-8.10%)
Jan 29, 2020	64.18	64.86	63.72	63.96	499,736	-0.47(-0.73%)
Jan 28, 2020	64.84	64.95	64.05	64.43	322,610	-0.10(-0.15%)
Jan 27, 2020	63.92	65.31	63.92	64.53	661,171	-0.32(-0.49%)
Jan 24, 2020	67.93	67.93	64.56	64.85	245,653	-2.98(-4.40%)
Jan 23, 2020	67.96	68.46	67.54	67.83	274,238	-0.10(-0.15%)
Jan 22, 2020	67.86	68.59	67.61	67.93	221,243	+0.18(+0.27%)
Jan 21, 2020	68.27	68.73	67.09	67.75	253,714	-0.71(-1.04%)
Jan 17, 2020	69.66	69.66	68.38	68.46	340,439	-0.88(-1.27%)
Jan 16, 2020	69.98	70.44	68.97	69.34	255,332	-0.25(-0.37%)
Jan 15, 2020	68.59	69.72	67.22	69.60	253,307	+0.92(+1.34%)
Jan 14, 2020	68.83	69.59	68.50	68.68	255,957	-0.42(-0.61%)
Jan 13, 2020	68.26	69.12	67.39	69.10	278,528	+0.86(+1.27%)
Jan 10, 2020	68.69	69.15	68.15	68.23	597,748	-0.67(-0.98%)
Jan 09, 2020	70.51	70.96	68.85	68.91	180,374	-1.56(-2.21%)
Jan 08, 2020	70.37	71.63	69.91	70.46	239,110	+0.14(+0.19%)
Jan 07, 2020	71.20	71.21	69.48	70.32	214,223	-1.15(-1.60%)
Jan 06, 2020	71.58	71.99	70.06	71.47	216,471	-0.47(-0.66%)
Jan 03, 2020	71.06	72.36	70.93	71.94	356,603	+0.17(+0.24%)
Jan 02, 2020	71.62	72.14	71.13	71.77	169,241	+0.65(+0.92%)
Dec 31, 2019	71.34	71.72	70.86	71.12	225,530	-0.22(-0.31%)
Dec 30, 2019	71.89	72.11	71.06	71.33	184,841	-0.45(-0.62%)
Dec 27, 2019	72.58	73.01	71.54	71.78	198,039	-0.59(-0.82%)
Dec 26, 2019	72.61	72.97	71.98	72.37	136,823	-0.12(-0.16%)
Dec 24, 2019	71.70	72.60	71.56	72.49	105,892	+0.85(+1.19%)
Dec 23, 2019	73.56	74.00	71.13	71.63	246,318	-1.63(-2.22%)
Dec 20, 2019	72.41	73.68	72.02	73.26	849,669	+0.77(+1.07%)
Dec 19, 2019	72.88	72.99	72.19	72.49	186,465	-0.25(-0.35%)
Dec 18, 2019	72.63	72.96	72.03	72.74	191,430	+0.13(+0.18%)
Dec 17, 2019	71.92	73.18	71.60	72.62	202,230	+0.78(+1.09%)
Dec 16, 2019	72.39	73.14	71.73	71.83	269,233	-0.09(-0.13%)
Dec 13, 2019	73.95	73.95	71.14	71.93	341,099	-2.07(-2.80%)
Dec 12, 2019	70.63	74.15	70.42	74.00	425,998	+3.56(+5.06%)
Dec 11, 2019	70.36	70.72	69.71	70.43	177,594	+0.39(+0.56%)
Dec 10, 2019	69.93	72.26	68.65	70.04	349,890	+2.39(+3.54%)
Dec 09, 2019	68.53	68.74	67.43	67.65	198,086	-1.04(-1.51%)
Dec 06, 2019	67.29	68.90	67.29	68.69	271,953	+1.99(+2.98%)
Dec 05, 2019	67.26	67.40	66.53	66.70	208,439	-0.28(-0.42%)
Dec 04, 2019	65.99	67.13	65.75	66.98	252,515	+1.37(+2.09%)
Dec 03, 2019	66.09	66.44	65.10	65.61	166,599	-1.03(-1.55%)
Dec 02, 2019	66.54	66.88	65.88	66.65	175,228	+0.09(+0.14%)
Nov 29, 2019	66.81	67.28	66.49	66.56	107,414	-0.07(-0.11%)
Nov 27, 2019	66.58	67.32	66.12	66.63	207,990	+0.08(+0.12%)
Nov 26, 2019	66.61	67.49	66.28	66.55	214,356	+0.23(+0.34%)
Nov 25, 2019	66.58	67.23	66.31	66.32	240,252	+0.12(+0.18%)
Nov 22, 2019	67.01	67.07	66.16	66.20	207,990	-0.45(-0.68%)
Nov 21, 2019	65.74	67.28	65.42	66.66	219,708	+1.16(+1.77%)
Nov 20, 2019	65.09	65.96	64.94	65.50	248,891	+0.42(+0.64%)
Nov 19, 2019	65.83	66.10	65.03	65.08	161,969	-0.73(-1.10%)
Nov 18, 2019	65.58	66.11	65.31	65.80	178,662	+0.22(+0.33%)
Nov 15, 2019	65.22	65.69	64.62	65.59	142,373	+0.83(+1.29%)
Nov 14, 2019	64.49	65.11	64.31	64.75	180,698	+0.18(+0.28%)
Nov 13, 2019	64.52	64.98	63.94	64.57	230,180	-0.21(-0.32%)
Nov 12, 2019	64.94	64.99	64.11	64.78	214,610	-0.31(-0.47%)
Nov 11, 2019	64.15	65.30	63.89	65.09	229,480	+0.54(+0.84%)
Nov 08, 2019	64.11	64.72	63.41	64.54	302,722	+0.13(+0.20%)
Nov 07, 2019	66.05	66.28	63.98	64.42	207,547	-1.31(-1.99%)
Nov 06, 2019	66.18	66.31	65.26	65.72	293,832	-0.48(-0.73%)
Nov 05, 2019	64.26	66.44	63.85	66.20	282,983	+1.90(+2.95%)
Nov 04, 2019	64.55	64.74	63.66	64.31	238,374	+0.17(+0.27%)
Nov 01, 2019	64.05	64.26	63.44	64.14	311,875	+0.56(+0.88%)
Oct 31, 2019	64.50	64.92	63.30	63.57	398,337	-0.81(-1.25%)
Oct 30, 2019	63.80	64.45	63.27	64.38	274,818	+0.39(+0.61%)
Oct 29, 2019	64.34	64.72	63.51	63.99	240,161	-0.37(-0.58%)
Oct 28, 2019	62.12	65.20	62.12	64.36	490,304	+2.20(+3.54%)
Oct 25, 2019	62.11	63.49	61.33	62.16	747,376	-0.27(-0.44%)
Oct 24, 2019	69.98	69.98	62.34	62.43	1,838,224	-10.61(-14.53%)
Oct 23, 2019	73.09	73.96	72.47	73.04	358,958	-0.16(-0.22%)
Oct 22, 2019	72.98	73.53	72.36	73.20	195,411	+0.26(+0.36%)
Oct 21, 2019	72.05	73.14	71.86	72.94	189,260	+1.09(+1.51%)
Oct 18, 2019	71.76	72.49	71.14	71.85	236,553	-0.22(-0.30%)
Oct 17, 2019	71.73	72.57	71.56	72.07	192,474	+0.56(+0.79%)
Oct 16, 2019	71.06	71.78	70.48	71.51	172,531	+0.44(+0.61%)
Oct 15, 2019	70.35	71.78	69.20	71.07	236,946	+0.83(+1.17%)
Oct 14, 2019	71.09	71.09	69.71	70.25	215,461	-0.81(-1.14%)
Oct 11, 2019	70.95	71.71	70.28	71.05	200,822	+0.87(+1.24%)
Oct 10, 2019	69.75	70.32	69.54	70.18	185,921	+0.30(+0.43%)
Oct 09, 2019	69.10	70.08	68.29	69.88	155,918	+1.08(+1.57%)
Oct 08, 2019	69.39	69.43	68.21	68.81	207,642	-0.85(-1.22%)
Oct 07, 2019	69.73	69.82	68.70	69.66	277,657	-0.20(-0.29%)
Oct 04, 2019	69.65	69.92	69.14	69.86	134,543	+0.46(+0.67%)
Oct 03, 2019	70.45	70.72	68.42	69.40	272,248	-0.92(-1.30%)
Oct 02, 2019	70.67	70.67	69.57	70.31	264,767	-0.84(-1.19%)
Oct 01, 2019	71.80	72.84	70.82	71.15	279,283	-0.49(-0.68%)
Sep 30, 2019	71.53	72.37	69.44	71.64	275,661	+0.45(+0.64%)
Sep 27, 2019	71.90	72.12	70.69	71.19	275,703	-0.24(-0.34%)
Sep 26, 2019	70.84	72.14	70.13	71.44	324,008	+0.55(+0.78%)
Sep 25, 2019	71.34	71.79	69.62	70.88	329,145	-0.10(-0.14%)
Sep 24, 2019	71.17	71.74	69.66	70.98	386,111	+0.24(+0.35%)
Sep 23, 2019	69.61	71.31	68.78	70.74	302,797	+1.14(+1.64%)
Sep 20, 2019	67.29	69.68	66.97	69.59	669,518	+2.20(+3.27%)
Sep 19, 2019	68.17	68.39	67.13	67.39	259,366	-0.41(-0.60%)
Sep 18, 2019	68.77	68.77	66.51	67.80	333,981	-0.84(-1.23%)
Sep 17, 2019	68.47	69.30	67.53	68.64	275,858	+0.37(+0.54%)
Sep 16, 2019	68.72	69.38	67.90	68.27	227,603	-0.75(-1.09%)
Sep 13, 2019	68.87	69.98	68.51	69.02	199,609	+0.29(+0.42%)
Sep 12, 2019	70.90	71.36	68.50	68.73	235,034	-1.91(-2.71%)
Sep 11, 2019	70.28	70.81	68.72	70.65	321,051	+0.36(+0.52%)
Sep 10, 2019	70.50	71.37	69.25	70.28	345,469	-0.25(-0.36%)
Sep 09, 2019	69.23	70.64	69.23	70.54	210,998	+1.32(+1.91%)
Sep 06, 2019	70.32	71.13	69.09	69.21	175,347	-0.99(-1.41%)
Sep 05, 2019	70.95	72.22	70.08	70.20	280,237	-0.05(-0.08%)
Sep 04, 2019	71.00	71.00	69.50	70.26	268,363	-0.28(-0.40%)
Sep 03, 2019	70.45	70.87	69.42	70.54	270,364	+0.06(+0.09%)
Aug 30, 2019	71.34	71.63	70.29	70.47	185,272	-0.65(-0.92%)
Aug 29, 2019	70.45	71.64	70.07	71.13	184,226	+1.39(+1.99%)
Aug 28, 2019	69.93	70.56	69.15	69.74	175,993	-0.20(-0.29%)
Aug 27, 2019	69.99	70.83	69.52	69.94	217,448	+0.63(+0.90%)
Aug 26, 2019	69.93	70.61	69.18	69.31	232,523	-0.05(-0.08%)
Aug 23, 2019	71.40	71.40	69.10	69.37	307,795	-2.45(-3.41%)
Aug 22, 2019	71.96	72.61	70.11	71.82	333,853	+0.44(+0.62%)
Aug 21, 2019	70.44	71.57	69.65	71.37	380,324	+1.97(+2.84%)
Aug 20, 2019	72.30	72.30	69.28	69.40	392,078	-3.15(-4.34%)
Aug 19, 2019	72.32	73.97	71.47	72.55	313,359	+1.16(+1.62%)
Aug 16, 2019	74.49	75.59	71.33	71.39	336,186	-2.83(-3.81%)
Aug 15, 2019	72.39	74.63	71.73	74.22	381,165	+2.06(+2.86%)
Aug 14, 2019	69.75	73.11	69.11	72.16	694,339	+1.40(+1.98%)
Aug 13, 2019	72.58	73.23	69.07	70.76	585,125	-2.37(-3.24%)
Aug 12, 2019	73.12	73.47	72.10	73.13	356,085	-0.47(-0.64%)
Aug 09, 2019	74.00	74.51	73.45	73.60	201,822	-0.85(-1.14%)
Aug 08, 2019	74.09	75.51	73.10	74.45	323,439	+1.10(+1.50%)
Aug 07, 2019	78.19	78.19	72.42	73.34	659,509	-5.74(-7.26%)
Aug 06, 2019	76.46	79.21	76.06	79.09	324,917	+2.81(+3.69%)
Aug 05, 2019	75.88	76.65	74.91	76.27	356,257	-1.12(-1.45%)
Aug 02, 2019	74.72	77.60	74.64	77.40	301,572	+2.37(+3.16%)
Aug 01, 2019	76.01	77.67	74.46	75.03	281,299	-1.12(-1.47%)
Jul 31, 2019	77.19	78.05	75.61	76.15	333,345	-0.84(-1.09%)
Jul 30, 2019	77.30	78.00	76.61	76.99	346,180	-0.73(-0.94%)
Jul 29, 2019	74.81	77.89	74.47	77.72	451,099	+2.79(+3.73%)
Jul 26, 2019	75.27	75.97	73.93	74.93	403,313	-0.12(-0.16%)
Jul 25, 2019	71.80	76.51	71.80	75.04	921,357	+0.65(+0.88%)
Jul 24, 2019	71.59	74.49	70.82	74.39	567,543	+2.85(+3.98%)
Jul 23, 2019	71.73	72.19	70.39	71.55	399,261	+0.53(+0.75%)
Jul 22, 2019	69.10	71.23	67.88	71.01	474,628	+1.84(+2.65%)
Jul 19, 2019	69.62	71.17	69.15	69.18	426,094	-0.52(-0.75%)
Jul 18, 2019	71.45	71.51	69.68	69.70	444,797	-1.71(-2.39%)
Jul 17, 2019	72.63	73.30	71.02	71.41	553,077	-1.80(-2.46%)
Jul 16, 2019	73.92	73.92	72.39	73.21	306,824	-0.57(-0.77%)
Jul 15, 2019	75.41	75.80	73.60	73.78	338,357	-1.59(-2.11%)
Jul 12, 2019	74.85	76.04	74.57	75.37	303,563	+0.55(+0.74%)
Jul 11, 2019	72.21	75.60	71.16	74.82	606,244	+0.46(+0.62%)
Jul 10, 2019	74.99	74.99	73.51	74.36	456,897	-0.17(-0.23%)
Jul 09, 2019	76.41	77.18	74.37	74.53	475,505	-2.31(-3.00%)
Jul 08, 2019	78.26	78.89	76.81	76.83	390,431	-1.85(-2.36%)
Jul 05, 2019	78.62	79.50	77.87	78.69	320,593	-0.36(-0.46%)
Jul 03, 2019	79.34	79.50	78.87	79.05	148,629	+0.09(+0.11%)
Jul 02, 2019	78.31	79.05	78.09	78.96	209,210	+0.57(+0.73%)
Jul 01, 2019	78.21	79.01	77.17	78.39	352,734	+1.26(+1.63%)
Jun 28, 2019	75.62	78.52	75.57	77.13	671,267	+1.59(+2.11%)
Jun 27, 2019	74.69	75.70	74.06	75.54	404,564	+1.19(+1.61%)
Jun 26, 2019	75.58	76.55	73.46	74.35	376,129	-1.17(-1.54%)
Jun 25, 2019	78.15	78.30	75.37	75.51	386,425	-2.62(-3.36%)
Jun 24, 2019	78.96	79.60	77.83	78.14	417,413	-0.81(-1.03%)
Jun 21, 2019	78.51	79.78	77.27	78.95	455,621	-0.33(-0.42%)
Jun 20, 2019	79.21	80.05	78.01	79.29	205,779	-0.01(-0.01%)
Jun 19, 2019	80.95	80.95	78.99	79.29	183,478	-1.48(-1.84%)
Jun 18, 2019	80.40	80.87	78.88	80.78	202,809	+1.10(+1.38%)
Jun 17, 2019	77.99	80.80	77.99	79.67	370,974	+1.84(+2.36%)
Jun 14, 2019	75.73	78.27	75.73	77.84	290,292	+1.52(+1.99%)
Jun 13, 2019	77.32	77.93	75.39	76.32	390,069	-0.77(-1.00%)
Jun 12, 2019	78.77	79.52	76.92	77.09	465,615	-1.71(-2.17%)
Jun 11, 2019	80.62	80.78	78.43	78.80	250,554	-1.35(-1.68%)
Jun 10, 2019	80.37	81.04	79.54	80.14	240,992	+0.25(+0.32%)
Jun 07, 2019	80.65	80.65	78.10	79.89	235,662	-0.18(-0.23%)
Jun 06, 2019	78.65	80.29	78.05	80.07	377,459	+1.58(+2.02%)
Jun 05, 2019	77.24	79.28	76.04	78.49	309,655	+1.55(+2.01%)
Jun 04, 2019	73.78	77.28	73.35	76.94	416,514	+3.84(+5.26%)
Jun 03, 2019	72.08	73.23	70.98	73.10	383,500	+1.02(+1.42%)
May 31, 2019	73.48	73.65	71.97	72.08	297,923	-2.12(-2.85%)
May 30, 2019	73.08	74.52	72.95	74.19	238,601	+1.36(+1.87%)
May 29, 2019	74.85	75.25	72.26	72.83	274,621	-2.33(-3.10%)
May 28, 2019	74.77	76.59	74.77	75.16	295,122	+0.71(+0.96%)
May 24, 2019	74.87	76.22	73.73	74.45	266,454	+0.16(+0.22%)
May 23, 2019	75.57	75.63	72.81	74.28	457,500	-1.94(-2.54%)
May 22, 2019	75.81	76.38	73.75	76.22	458,694	+0.41(+0.54%)
May 21, 2019	71.74	77.38	70.39	75.82	914,237	+3.02(+4.15%)
May 20, 2019	71.74	73.85	71.74	72.80	623,268	+0.47(+0.65%)
May 17, 2019	72.50	73.40	72.01	72.33	414,263	-0.56(-0.77%)
May 16, 2019	72.60	73.71	72.53	72.89	221,839	+0.58(+0.80%)
May 15, 2019	72.04	72.81	71.74	72.31	169,871	-0.12(-0.16%)
May 14, 2019	72.11	73.03	71.34	72.43	226,420	+0.94(+1.31%)
May 13, 2019	72.19	72.62	70.43	71.49	245,010	-1.71(-2.34%)
May 10, 2019	73.37	73.63	72.17	73.20	150,359	-0.40(-0.54%)
May 09, 2019	72.25	74.14	71.76	73.60	169,679	+0.83(+1.14%)
May 08, 2019	74.20	74.25	72.14	72.77	192,479	-1.45(-1.96%)
May 07, 2019	74.34	75.69	73.49	74.22	335,558	-0.52(-0.70%)
May 06, 2019	73.62	75.39	73.18	74.74	292,582	+0.22(+0.29%)
May 03, 2019	73.28	74.78	73.00	74.53	320,677	+1.83(+2.52%)
May 02, 2019	71.28	73.16	70.52	72.70	397,141	+1.44(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.