Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	109.61	112.21	109.61	111.65	121,450	+1.62(+1.47%)
Jun 29, 2020	109.58	110.58	108.98	110.03	92,378	+1.36(+1.25%)
Jun 26, 2020	112.15	112.15	108.62	108.67	137,314	-5.21(-4.57%)
Jun 25, 2020	110.55	114.02	110.55	113.88	99,094	+2.96(+2.67%)
Jun 24, 2020	114.02	114.02	110.59	110.92	141,863	-4.40(-3.82%)
Jun 23, 2020	116.30	117.08	115.30	115.32	150,160	+0.49(+0.43%)
Jun 22, 2020	114.35	115.52	113.56	114.83	155,538	-0.09(-0.08%)
Jun 19, 2020	117.84	117.84	113.66	114.92	444,348	-0.89(-0.77%)
Jun 18, 2020	114.84	116.67	114.56	115.81	128,647	-0.08(-0.06%)
Jun 17, 2020	117.96	117.96	115.71	115.88	208,129	-1.57(-1.34%)
Jun 16, 2020	120.08	120.08	115.22	117.45	2,072,803	+1.94(+1.68%)
Jun 15, 2020	110.70	115.86	110.11	115.52	216,301	+1.23(+1.08%)
Jun 12, 2020	115.48	115.48	111.37	114.29	200,907	+3.39(+3.06%)
Jun 11, 2020	114.36	116.23	110.73	110.89	301,642	-9.56(-7.94%)
Jun 10, 2020	124.16	124.16	120.39	120.46	307,566	-4.08(-3.28%)
Jun 09, 2020	124.04	125.59	123.18	124.54	507,712	-1.82(-1.44%)
Jun 08, 2020	126.71	126.71	124.75	126.36	825,148	+1.90(+1.53%)
Jun 05, 2020	126.56	127.06	123.97	124.46	833,234	+4.46(+3.71%)
Jun 04, 2020	118.29	120.11	117.14	120.00	4,430,812	+1.58(+1.34%)
Jun 03, 2020	116.47	118.74	116.38	118.42	477,944	+4.11(+3.60%)
Jun 02, 2020	114.94	115.32	113.62	114.31	52,383	+0.84(+0.74%)
Jun 01, 2020	112.74	114.06	111.95	113.47	83,294	+1.38(+1.23%)
May 29, 2020	112.42	113.27	111.31	112.09	65,109	-1.35(-1.19%)
May 28, 2020	116.66	116.66	113.25	113.44	58,451	-1.79(-1.55%)
May 27, 2020	115.50	115.50	112.08	115.23	109,358	+4.32(+3.89%)
May 26, 2020	109.50	111.93	109.46	110.91	49,399	+5.46(+5.18%)
May 22, 2020	106.10	106.10	104.65	105.45	57,064	-0.51(-0.48%)
May 21, 2020	106.65	107.21	105.56	105.96	196,696	-0.89(-0.84%)
May 20, 2020	106.29	107.34	106.29	106.86	170,385	+2.69(+2.58%)
May 19, 2020	106.19	106.98	104.17	104.17	56,944	-2.38(-2.23%)
May 18, 2020	104.72	107.14	104.39	106.55	133,794	+5.69(+5.64%)
May 15, 2020	100.26	101.39	100.18	100.86	164,759	-0.46(-0.45%)
May 14, 2020	96.66	101.32	95.84	101.32	82,246	+3.04(+3.09%)
May 13, 2020	100.81	100.81	97.43	98.28	97,611	-3.02(-2.98%)
May 12, 2020	105.04	105.17	101.27	101.30	1,717,538	-3.19(-3.05%)
May 11, 2020	105.31	105.31	104.11	104.49	39,949	-2.09(-1.96%)
May 08, 2020	105.97	106.73	105.61	106.58	53,525	+2.30(+2.21%)
May 07, 2020	103.36	106.07	103.36	104.27	91,384	+2.33(+2.29%)
May 06, 2020	104.40	104.53	101.94	101.94	73,937	-1.64(-1.58%)
May 05, 2020	105.44	105.94	103.50	103.58	68,055	+0.12(+0.12%)
May 04, 2020	102.45	103.67	101.39	103.46	123,276	-0.53(-0.51%)
May 01, 2020	104.55	105.39	103.59	104.00	47,196	-3.53(-3.29%)
Apr 30, 2020	108.94	109.01	107.00	107.53	98,771	-3.21(-2.90%)
Apr 29, 2020	109.89	111.48	109.23	110.73	47,070	+4.73(+4.46%)
Apr 28, 2020	107.77	108.70	105.55	106.01	97,850	+0.97(+0.92%)
Apr 27, 2020	101.81	105.30	101.81	105.04	57,314	+4.49(+4.47%)
Apr 24, 2020	100.36	101.03	98.74	100.55	39,151	+1.47(+1.49%)
Apr 23, 2020	99.47	101.12	99.07	99.07	137,166	+0.09(+0.09%)
Apr 22, 2020	99.66	99.85	98.79	98.98	63,498	+1.49(+1.53%)
Apr 21, 2020	98.05	99.03	97.14	97.49	81,214	-3.16(-3.14%)
Apr 20, 2020	100.66	102.49	99.62	100.65	84,419	-2.09(-2.03%)
Apr 17, 2020	100.97	103.00	100.36	102.74	186,855	+5.91(+6.10%)
Apr 16, 2020	99.23	99.23	95.98	96.83	55,766	-2.26(-2.28%)
Apr 15, 2020	99.97	99.99	98.68	99.08	70,927	-4.86(-4.67%)
Apr 14, 2020	106.93	106.93	102.36	103.94	149,242	+0.04(+0.04%)
Apr 13, 2020	108.16	108.16	102.98	103.90	103,716	-4.02(-3.72%)
Apr 09, 2020	106.03	109.16	105.50	107.92	109,303	+4.90(+4.76%)
Apr 08, 2020	100.40	103.58	99.13	103.02	91,330	+4.38(+4.44%)
Apr 07, 2020	102.91	103.94	98.63	98.63	154,420	+0.76(+0.77%)
Apr 06, 2020	94.60	98.63	94.60	97.88	123,266	+7.86(+8.73%)
Apr 03, 2020	91.59	92.78	88.89	90.02	444,291	-2.35(-2.54%)
Apr 02, 2020	89.28	92.70	89.12	92.37	90,154	+2.62(+2.92%)
Apr 01, 2020	90.90	91.55	88.97	89.75	130,381	-5.97(-6.23%)
Mar 31, 2020	98.42	99.15	95.12	95.72	192,908	-3.27(-3.31%)
Mar 30, 2020	97.45	99.18	95.52	98.99	139,300	+1.66(+1.71%)
Mar 27, 2020	97.56	100.20	95.55	97.33	251,536	-4.08(-4.03%)
Mar 26, 2020	96.19	101.96	96.19	101.41	493,079	+6.42(+6.76%)
Mar 25, 2020	93.56	98.73	90.08	94.99	371,256	+3.65(+3.99%)
Mar 24, 2020	85.20	91.59	85.20	91.34	193,453	+10.94(+13.60%)
Mar 23, 2020	84.85	85.13	79.95	80.41	186,264	-5.80(-6.73%)
Mar 20, 2020	91.36	91.78	85.49	86.21	131,434	-3.65(-4.07%)
Mar 19, 2020	85.71	91.96	82.17	89.86	112,807	+1.67(+1.89%)
Mar 18, 2020	88.73	90.31	83.36	88.20	151,961	-7.77(-8.10%)
Mar 17, 2020	93.06	97.49	89.20	95.97	186,124	+5.01(+5.50%)
Mar 16, 2020	90.20	98.11	87.49	90.96	305,737	-15.17(-14.30%)
Mar 13, 2020	100.58	106.30	96.54	106.14	181,479	+12.27(+13.07%)
Mar 12, 2020	95.39	101.77	92.52	93.87	260,798	-10.57(-10.12%)
Mar 11, 2020	107.12	108.13	102.91	104.43	131,886	-6.37(-5.75%)
Mar 10, 2020	108.64	110.81	104.24	110.81	104,542	+7.18(+6.93%)
Mar 09, 2020	105.15	108.95	102.76	103.63	284,723	-13.28(-11.36%)
Mar 06, 2020	115.90	118.51	114.69	116.91	156,943	-4.28(-3.53%)
Mar 05, 2020	123.13	123.70	120.07	121.20	122,854	-5.87(-4.62%)
Mar 04, 2020	125.55	127.25	122.97	127.06	623,558	+3.63(+2.94%)
Mar 03, 2020	128.62	129.83	122.51	123.44	232,053	-4.98(-3.88%)
Mar 02, 2020	123.31	128.41	121.49	128.41	276,152	+5.91(+4.83%)
Feb 28, 2020	120.43	123.30	119.16	122.50	214,446	-2.38(-1.90%)
Feb 27, 2020	127.00	129.59	124.01	124.88	178,192	-5.48(-4.20%)
Feb 26, 2020	131.98	133.62	130.36	130.36	143,754	-1.03(-0.78%)
Feb 25, 2020	137.26	137.39	130.84	131.38	145,606	-6.00(-4.36%)
Feb 24, 2020	137.06	138.63	136.58	137.38	216,810	-5.00(-3.51%)
Feb 21, 2020	143.61	143.61	141.82	142.38	30,264	-1.98(-1.37%)
Feb 20, 2020	144.16	145.22	143.34	144.35	44,363	-0.05(-0.03%)
Feb 19, 2020	143.87	144.84	143.87	144.40	40,220	+1.22(+0.85%)
Feb 18, 2020	143.99	144.29	142.70	143.18	32,317	-1.12(-0.78%)
Feb 14, 2020	143.94	144.42	143.72	144.30	29,075	+0.41(+0.28%)
Feb 13, 2020	143.13	144.12	142.94	143.89	34,863	+0.14(+0.10%)
Feb 12, 2020	144.08	144.30	143.47	143.75	37,150	+0.55(+0.39%)
Feb 11, 2020	143.46	144.04	143.19	143.20	62,678	+0.48(+0.34%)
Feb 10, 2020	141.69	142.74	141.69	142.72	38,481	+0.52(+0.36%)
Feb 07, 2020	142.14	142.62	141.70	142.20	77,066	-0.61(-0.43%)
Feb 06, 2020	143.77	143.77	142.55	142.81	50,483	-0.16(-0.11%)
Feb 05, 2020	142.67	143.12	141.92	142.97	86,689	+1.85(+1.31%)
Feb 04, 2020	141.13	142.24	140.97	141.12	83,061	+1.92(+1.38%)
Feb 03, 2020	138.66	140.24	138.66	139.19	60,417	+1.08(+0.78%)
Jan 31, 2020	140.05	140.09	137.45	138.11	58,475	-3.27(-2.32%)
Jan 30, 2020	138.77	141.51	138.63	141.38	169,142	+1.65(+1.18%)
Jan 29, 2020	140.65	140.87	139.74	139.74	23,270	-0.24(-0.17%)
Jan 28, 2020	139.27	140.44	138.96	139.98	46,812	+1.61(+1.16%)
Jan 27, 2020	137.45	139.20	136.94	138.37	54,481	-2.26(-1.61%)
Jan 24, 2020	142.96	142.96	139.95	140.63	62,366	-2.14(-1.50%)
Jan 23, 2020	142.51	142.98	141.56	142.76	52,413	-0.19(-0.14%)
Jan 22, 2020	143.06	143.44	142.76	142.96	59,942	+0.49(+0.34%)
Jan 21, 2020	142.56	143.50	142.09	142.47	64,346	-0.86(-0.60%)
Jan 17, 2020	143.21	143.35	142.92	143.33	66,582	+0.67(+0.47%)
Jan 16, 2020	141.93	142.66	141.72	142.66	100,265	+1.41(+1.00%)
Jan 15, 2020	141.10	141.56	140.69	141.26	226,526	-0.50(-0.35%)
Jan 14, 2020	142.36	142.75	141.68	141.75	139,916	-0.33(-0.23%)
Jan 13, 2020	141.42	142.09	141.07	142.09	57,696	+1.16(+0.82%)
Jan 10, 2020	141.94	141.94	140.69	140.93	75,769	-0.77(-0.54%)
Jan 09, 2020	141.87	141.97	141.34	141.70	69,072	+1.00(+0.71%)
Jan 08, 2020	139.55	141.29	139.54	140.70	160,155	+1.22(+0.88%)
Jan 07, 2020	139.86	140.21	139.45	139.48	81,834	-0.61(-0.44%)
Jan 06, 2020	139.15	140.21	139.03	140.09	526,877	-0.52(-0.37%)
Jan 03, 2020	140.22	141.12	139.98	140.61	87,767	-1.38(-0.97%)
Jan 02, 2020	141.07	141.99	140.87	141.99	58,033	+1.53(+1.09%)
Dec 31, 2019	139.97	140.58	139.82	140.46	20,752	+0.18(+0.13%)
Dec 30, 2019	141.47	141.52	140.09	140.28	32,186	-0.65(-0.46%)
Dec 27, 2019	141.07	141.16	140.80	140.93	14,808	-0.10(-0.07%)
Dec 26, 2019	140.55	141.11	140.55	141.03	19,125	+0.76(+0.54%)
Dec 24, 2019	140.33	140.33	139.92	140.28	21,617	+0.25(+0.18%)
Dec 23, 2019	140.65	140.65	140.00	140.02	24,885	-0.14(-0.10%)
Dec 20, 2019	140.86	140.90	139.97	140.16	26,697	+0.03(+0.02%)
Dec 19, 2019	139.92	140.34	139.92	140.14	27,648	+0.15(+0.11%)
Dec 18, 2019	140.84	140.84	139.95	139.99	41,646	-0.49(-0.35%)
Dec 17, 2019	140.32	140.76	139.78	140.48	46,933	+0.51(+0.36%)
Dec 16, 2019	140.63	140.91	139.92	139.97	80,485	+0.61(+0.44%)
Dec 13, 2019	139.65	140.43	138.74	139.36	66,222	-0.31(-0.22%)
Dec 12, 2019	137.27	140.03	137.17	139.67	75,649	+2.59(+1.89%)
Dec 11, 2019	137.32	137.63	137.09	137.09	18,566	-0.19(-0.14%)
Dec 10, 2019	137.03	137.64	136.88	137.28	59,378	-0.04(-0.03%)
Dec 09, 2019	137.38	137.78	137.31	137.31	21,391	-0.37(-0.27%)
Dec 06, 2019	137.46	138.09	137.46	137.68	56,994	+1.62(+1.19%)
Dec 05, 2019	135.97	136.31	135.63	136.06	77,158	+0.62(+0.46%)
Dec 04, 2019	134.83	135.76	134.50	135.44	36,797	+1.12(+0.83%)
Dec 03, 2019	133.93	134.33	133.29	134.32	55,955	-1.40(-1.03%)
Dec 02, 2019	137.23	137.23	135.67	135.72	43,012	-1.10(-0.80%)
Nov 29, 2019	136.96	137.34	136.68	136.82	16,175	-0.26(-0.19%)
Nov 27, 2019	136.88	137.16	136.48	137.07	42,990	+0.75(+0.55%)
Nov 26, 2019	136.51	136.51	135.92	136.33	85,043	-0.26(-0.19%)
Nov 25, 2019	135.85	136.68	135.85	136.59	99,422	+1.25(+0.93%)
Nov 22, 2019	134.93	135.48	134.88	135.33	28,334	+0.77(+0.57%)
Nov 21, 2019	135.17	135.17	134.38	134.57	36,424	-0.06(-0.05%)
Nov 20, 2019	134.80	135.16	133.78	134.63	63,910	-0.62(-0.46%)
Nov 19, 2019	135.17	135.47	134.74	135.25	75,903	+0.69(+0.51%)
Nov 18, 2019	134.16	134.66	133.97	134.56	57,668	+0.14(+0.10%)
Nov 15, 2019	134.29	134.50	133.98	134.42	260,655	+0.59(+0.44%)
Nov 14, 2019	133.09	133.83	133.04	133.83	181,844	+0.34(+0.26%)
Nov 13, 2019	133.44	133.99	132.99	133.49	36,477	-0.76(-0.57%)
Nov 12, 2019	134.26	134.73	133.88	134.26	27,981	+0.01(+0.01%)
Nov 11, 2019	133.86	134.43	133.62	134.25	21,006	-0.17(-0.13%)
Nov 08, 2019	134.10	134.45	133.68	134.42	34,630	+0.21(+0.16%)
Nov 07, 2019	134.00	135.12	134.00	134.21	74,413	+1.16(+0.87%)
Nov 06, 2019	132.85	133.31	132.63	133.05	89,996	+0.12(+0.09%)
Nov 05, 2019	133.39	133.69	132.72	132.93	62,370	-0.02(-0.01%)
Nov 04, 2019	133.07	133.09	132.63	132.95	66,161	+1.08(+0.82%)
Nov 01, 2019	130.90	131.94	130.90	131.87	67,524	+1.96(+1.51%)
Oct 31, 2019	130.23	130.23	128.97	129.91	47,335	-0.86(-0.66%)
Oct 30, 2019	130.85	130.93	129.97	130.76	45,561	-0.12(-0.09%)
Oct 29, 2019	130.67	131.66	130.67	130.88	81,844	+0.03(+0.02%)
Oct 28, 2019	130.41	131.10	130.41	130.86	28,804	+1.15(+0.89%)
Oct 25, 2019	128.27	130.17	128.27	129.71	33,871	+0.87(+0.67%)
Oct 24, 2019	128.63	128.91	128.12	128.84	50,204	+0.55(+0.43%)
Oct 23, 2019	127.51	128.29	127.51	128.29	77,474	+0.47(+0.37%)
Oct 22, 2019	128.67	128.92	127.70	127.82	60,868	-0.73(-0.57%)
Oct 21, 2019	127.78	128.56	127.78	128.54	30,102	+1.81(+1.43%)
Oct 18, 2019	126.43	127.16	126.32	126.73	21,277	+0.06(+0.04%)
Oct 17, 2019	127.17	127.51	126.30	126.67	36,650	+0.28(+0.23%)
Oct 16, 2019	127.05	127.05	126.35	126.39	26,387	-0.37(-0.29%)
Oct 15, 2019	125.61	127.49	125.06	126.76	162,028	+1.94(+1.56%)
Oct 14, 2019	124.42	124.99	124.41	124.81	19,533	+0.23(+0.19%)
Oct 11, 2019	124.72	126.09	124.58	124.58	72,410	+1.64(+1.33%)
Oct 10, 2019	121.83	123.55	121.83	122.94	40,087	+1.33(+1.09%)
Oct 09, 2019	121.13	122.05	121.13	121.62	27,203	+1.34(+1.12%)
Oct 08, 2019	121.52	121.52	120.19	120.27	44,816	-2.33(-1.90%)
Oct 07, 2019	122.61	123.57	122.57	122.60	36,023	-0.59(-0.48%)
Oct 04, 2019	121.37	123.26	121.37	123.19	45,052	+2.26(+1.87%)
Oct 03, 2019	120.17	121.00	118.61	120.94	71,287	+0.40(+0.33%)
Oct 02, 2019	122.16	122.16	120.19	120.54	82,446	-2.62(-2.12%)
Oct 01, 2019	125.83	126.01	123.07	123.16	59,147	-2.51(-2.00%)
Sep 30, 2019	126.27	126.27	125.60	125.67	52,412	-0.17(-0.14%)
Sep 27, 2019	126.93	126.93	125.24	125.85	65,679	+0.01(+0.01%)
Sep 26, 2019	126.35	126.39	125.82	125.83	33,106	-0.66(-0.52%)
Sep 25, 2019	125.40	126.66	124.85	126.49	59,382	+1.22(+0.97%)
Sep 24, 2019	127.14	127.35	124.81	125.28	1,500,794	-1.44(-1.13%)
Sep 23, 2019	125.47	126.96	125.47	126.71	26,702	+0.26(+0.20%)
Sep 20, 2019	127.78	127.96	126.45	126.45	49,069	-1.11(-0.87%)
Sep 19, 2019	127.80	128.51	127.28	127.56	70,412	-0.22(-0.17%)
Sep 18, 2019	127.12	128.06	126.68	127.78	28,601	+0.38(+0.30%)
Sep 17, 2019	127.06	127.45	126.66	127.40	40,611	-0.21(-0.17%)
Sep 16, 2019	126.92	127.73	126.80	127.61	117,327	-0.40(-0.32%)
Sep 13, 2019	127.83	128.40	127.59	128.01	159,419	+1.02(+0.80%)
Sep 12, 2019	125.62	127.52	125.60	127.00	87,183	+0.86(+0.68%)
Sep 11, 2019	125.89	126.23	124.91	126.14	45,965	+0.47(+0.37%)
Sep 10, 2019	125.93	126.12	124.68	125.67	80,602	-0.12(-0.09%)
Sep 09, 2019	125.14	126.14	124.83	125.79	99,468	+1.58(+1.27%)
Sep 06, 2019	124.35	124.75	123.93	124.21	45,361	-0.13(-0.10%)
Sep 05, 2019	123.44	125.27	123.44	124.34	76,059	+2.76(+2.27%)
Sep 04, 2019	121.29	121.70	120.98	121.58	36,512	+1.43(+1.19%)
Sep 03, 2019	120.86	120.86	119.52	120.15	106,600	-1.57(-1.29%)
Aug 30, 2019	121.89	122.33	121.19	121.71	57,683	+0.51(+0.42%)
Aug 29, 2019	120.41	121.61	120.29	121.20	52,151	+1.90(+1.59%)
Aug 28, 2019	117.39	119.50	117.39	119.30	109,091	+1.10(+0.93%)
Aug 27, 2019	119.29	119.52	117.44	118.20	90,014	-0.62(-0.52%)
Aug 26, 2019	118.39	118.83	117.81	118.83	114,168	+1.33(+1.13%)
Aug 23, 2019	120.28	120.85	116.87	117.50	109,478	-3.38(-2.79%)
Aug 22, 2019	121.01	121.36	120.05	120.87	125,531	+0.50(+0.41%)
Aug 21, 2019	120.55	120.66	120.16	120.38	58,796	+0.84(+0.71%)
Aug 20, 2019	120.40	120.59	119.53	119.53	83,835	-1.47(-1.21%)
Aug 19, 2019	121.58	121.58	120.56	121.00	65,774	+1.35(+1.13%)
Aug 16, 2019	117.97	119.88	117.97	119.65	90,177	+2.38(+2.03%)
Aug 15, 2019	117.41	118.22	116.62	117.28	146,259	+0.39(+0.33%)
Aug 14, 2019	118.64	119.19	116.72	116.89	142,067	-4.45(-3.67%)
Aug 13, 2019	119.54	122.03	119.28	121.34	75,442	+1.46(+1.22%)
Aug 12, 2019	120.83	121.05	119.60	119.88	55,313	-2.48(-2.03%)
Aug 09, 2019	122.36	123.02	121.19	122.36	87,888	-0.47(-0.38%)
Aug 08, 2019	121.49	122.94	121.19	122.83	97,614	+2.39(+1.99%)
Aug 07, 2019	119.17	120.73	118.01	120.44	138,210	-0.99(-0.82%)
Aug 06, 2019	120.83	121.58	119.25	121.43	99,642	+1.76(+1.47%)
Aug 05, 2019	121.29	121.53	118.39	119.67	196,304	-4.47(-3.60%)
Aug 02, 2019	124.46	124.69	122.53	124.14	76,329	-0.66(-0.53%)
Aug 01, 2019	127.26	128.16	124.60	124.80	54,740	-2.54(-1.99%)
Jul 31, 2019	128.02	128.22	126.72	127.34	95,698	-0.73(-0.57%)
Jul 30, 2019	127.55	128.24	127.13	128.07	43,937	-0.30(-0.24%)
Jul 29, 2019	129.26	129.55	128.34	128.37	398,149	-0.93(-0.72%)
Jul 26, 2019	128.26	129.38	128.24	129.30	1,131,314	+1.38(+1.07%)
Jul 25, 2019	128.98	129.07	127.56	127.92	48,166	-1.04(-0.81%)
Jul 24, 2019	127.25	128.97	127.25	128.97	32,741	+1.40(+1.10%)
Jul 23, 2019	126.52	127.60	126.52	127.56	41,611	+1.49(+1.18%)
Jul 22, 2019	125.45	126.25	125.25	126.08	48,399	+0.54(+0.43%)
Jul 19, 2019	125.98	126.56	125.52	125.54	64,662	-0.33(-0.26%)
Jul 18, 2019	124.57	126.03	124.57	125.87	48,565	+1.24(+0.99%)
Jul 17, 2019	124.92	125.42	124.53	124.63	53,619	-0.53(-0.42%)
Jul 16, 2019	125.69	125.88	124.92	125.16	100,659	-0.43(-0.34%)
Jul 15, 2019	126.67	126.67	125.38	125.59	95,094	-0.87(-0.69%)
Jul 12, 2019	126.06	126.56	125.74	126.47	24,425	+0.65(+0.52%)
Jul 11, 2019	125.10	125.92	124.89	125.81	55,367	+1.18(+0.95%)
Jul 10, 2019	125.16	125.64	124.53	124.63	114,265	-0.46(-0.37%)
Jul 09, 2019	123.60	125.13	123.60	125.09	43,539	+0.74(+0.60%)
Jul 08, 2019	124.49	124.94	124.17	124.35	38,664	-0.96(-0.77%)
Jul 05, 2019	125.09	125.55	124.71	125.31	67,170	+0.52(+0.42%)
Jul 03, 2019	124.18	124.79	124.06	124.79	53,539	+0.83(+0.67%)
Jul 02, 2019	124.11	124.14	123.27	123.95	63,230	-0.16(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.