Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	394.13	396.35	385.44	390.72	1,370,201	-5.82(-1.47%)
Nov 27, 2020	391.12	398.25	391.12	396.55	317,875	+5.32(+1.36%)
Nov 25, 2020	400.72	400.72	390.27	391.23	769,727	-6.98(-1.75%)
Nov 24, 2020	398.59	407.77	397.98	398.21	692,155	-1.07(-0.27%)
Nov 23, 2020	399.32	402.48	394.77	399.28	1,120,890	+3.00(+0.76%)
Nov 20, 2020	395.62	399.97	391.85	396.27	762,552	-0.94(-0.24%)
Nov 19, 2020	406.43	409.07	395.62	397.21	1,526,413	-10.99(-2.69%)
Nov 18, 2020	412.40	413.63	403.60	408.20	558,843	-3.70(-0.90%)
Nov 17, 2020	414.78	416.31	407.81	411.90	585,518	-6.16(-1.47%)
Nov 16, 2020	424.04	427.15	413.49	418.06	668,616	-4.74(-1.12%)
Nov 13, 2020	424.52	425.67	417.32	422.80	719,909	+1.56(+0.37%)
Nov 12, 2020	416.36	424.26	412.66	421.24	774,176	+5.66(+1.36%)
Nov 11, 2020	422.89	424.23	411.33	415.58	1,003,155	-4.56(-1.08%)
Nov 10, 2020	411.98	420.79	398.89	420.14	1,124,920	+7.49(+1.82%)
Nov 09, 2020	438.49	442.86	412.22	412.64	979,045	-9.33(-2.21%)
Nov 06, 2020	428.80	428.80	417.79	421.97	698,792	-8.04(-1.87%)
Nov 05, 2020	448.74	451.11	428.24	430.01	1,357,619	-10.95(-2.48%)
Nov 04, 2020	436.30	463.09	434.12	440.95	2,031,746	+27.88(+6.75%)
Nov 03, 2020	400.64	419.90	399.65	413.07	995,377	+14.49(+3.63%)
Nov 02, 2020	394.12	402.92	389.11	398.59	1,106,273	+9.07(+2.33%)
Oct 30, 2020	388.48	392.28	382.89	389.51	966,439	+2.47(+0.64%)
Oct 29, 2020	401.83	403.87	386.79	387.05	1,286,648	-16.10(-3.99%)
Oct 28, 2020	411.77	417.03	402.43	403.14	669,073	-18.43(-4.37%)
Oct 27, 2020	422.63	424.11	419.29	421.57	445,199	-2.92(-0.69%)
Oct 26, 2020	430.77	434.12	420.35	424.49	387,878	-8.95(-2.07%)
Oct 23, 2020	433.14	438.44	430.94	433.44	492,035	+3.07(+0.71%)
Oct 22, 2020	425.63	432.85	424.09	430.37	489,969	+3.83(+0.90%)
Oct 21, 2020	424.92	429.16	423.07	426.54	900,562	+0.80(+0.19%)
Oct 20, 2020	423.92	429.88	420.94	425.74	390,368	+3.25(+0.77%)
Oct 19, 2020	426.71	431.62	420.47	422.49	562,958	-4.53(-1.06%)
Oct 16, 2020	425.09	434.31	423.61	427.01	467,023	+2.30(+0.54%)
Oct 15, 2020	408.95	424.87	407.98	424.71	550,904	+12.06(+2.92%)
Oct 14, 2020	418.99	421.11	411.96	412.65	366,872	-9.57(-2.27%)
Oct 13, 2020	417.18	425.17	415.59	422.22	368,520	+2.23(+0.53%)
Oct 12, 2020	425.92	429.58	419.33	419.99	650,372	-2.85(-0.67%)
Oct 09, 2020	419.08	425.11	418.55	422.84	357,545	+5.97(+1.43%)
Oct 08, 2020	419.58	423.45	415.10	416.87	463,806	-2.04(-0.49%)
Oct 07, 2020	408.03	419.71	407.42	418.91	504,980	+12.89(+3.17%)
Oct 06, 2020	410.38	411.25	404.20	406.02	720,505	-3.34(-0.81%)
Oct 05, 2020	402.70	409.61	400.59	409.36	365,523	+11.03(+2.77%)
Oct 02, 2020	399.11	405.12	395.23	398.32	534,473	-6.88(-1.70%)
Oct 01, 2020	405.75	406.94	399.67	405.20	554,866	+1.43(+0.36%)
Sep 30, 2020	393.34	408.81	391.31	403.77	719,265	+12.09(+3.09%)
Sep 29, 2020	390.79	394.35	388.89	391.68	868,902	+2.07(+0.53%)
Sep 28, 2020	393.47	398.83	388.89	389.61	715,939	-0.83(-0.21%)
Sep 25, 2020	374.41	390.73	374.41	390.43	702,144	+13.49(+3.58%)
Sep 24, 2020	373.84	377.99	372.78	376.94	389,388	+1.54(+0.41%)
Sep 23, 2020	378.50	381.23	374.47	375.40	1,025,035	-1.31(-0.35%)
Sep 22, 2020	385.52	388.20	375.10	376.71	1,115,973	-7.55(-1.96%)
Sep 21, 2020	383.72	384.99	373.25	384.26	1,182,537	-7.91(-2.02%)
Sep 18, 2020	387.56	394.97	386.71	392.17	1,309,219	+5.00(+1.29%)
Sep 17, 2020	386.04	388.92	381.35	387.17	574,100	-1.53(-0.39%)
Sep 16, 2020	393.00	395.53	388.28	388.70	431,623	-0.90(-0.23%)
Sep 15, 2020	394.22	396.42	388.25	389.60	522,992	-3.55(-0.90%)
Sep 14, 2020	385.17	395.68	384.01	393.14	441,801	+11.95(+3.14%)
Sep 11, 2020	385.50	386.81	376.29	381.19	751,425	-1.96(-0.51%)
Sep 10, 2020	398.49	400.32	382.59	383.15	572,095	-14.46(-3.64%)
Sep 09, 2020	396.38	401.27	395.10	397.61	477,004	+2.78(+0.70%)
Sep 08, 2020	400.77	400.77	391.12	394.84	647,731	-7.62(-1.89%)
Sep 04, 2020	410.26	410.36	399.10	402.45	758,509	-7.88(-1.92%)
Sep 03, 2020	417.05	419.92	403.47	410.33	836,531	-6.32(-1.52%)
Sep 02, 2020	406.48	417.92	404.58	416.65	756,593	+12.58(+3.11%)
Sep 01, 2020	402.40	407.63	402.40	404.07	613,387	-0.31(-0.08%)
Aug 31, 2020	397.15	405.46	396.12	404.38	1,062,792	+6.94(+1.75%)
Aug 28, 2020	398.23	402.47	394.27	397.44	551,736	+0.57(+0.14%)
Aug 27, 2020	394.01	400.83	391.24	396.86	667,852	+3.62(+0.92%)
Aug 26, 2020	393.71	394.56	387.26	393.24	549,287	-2.06(-0.52%)
Aug 25, 2020	398.34	398.34	391.39	395.29	541,742	-0.23(-0.06%)
Aug 24, 2020	409.12	411.76	394.55	395.53	609,793	-12.38(-3.03%)
Aug 21, 2020	404.72	408.13	401.63	407.91	486,131	+4.70(+1.17%)
Aug 20, 2020	406.24	407.41	401.45	403.20	344,216	-3.94(-0.97%)
Aug 19, 2020	404.94	410.92	404.29	407.14	704,137	+0.81(+0.20%)
Aug 18, 2020	411.57	411.57	404.65	406.33	389,194	-2.77(-0.68%)
Aug 17, 2020	409.97	412.42	407.76	409.10	376,640	-1.96(-0.48%)
Aug 14, 2020	406.52	411.05	402.80	411.05	346,709	+2.45(+0.60%)
Aug 13, 2020	407.08	409.02	403.26	408.60	330,804	-0.54(-0.13%)
Aug 12, 2020	408.26	412.88	406.47	409.14	557,513	+4.18(+1.03%)
Aug 11, 2020	412.22	414.40	403.98	404.97	581,427	-3.89(-0.95%)
Aug 10, 2020	407.15	412.84	403.97	408.85	656,970	+1.77(+0.44%)
Aug 07, 2020	397.17	407.96	397.17	407.08	940,128	+10.04(+2.53%)
Aug 06, 2020	393.23	400.08	392.57	397.04	923,980	+3.62(+0.92%)
Aug 05, 2020	384.27	394.23	384.26	393.42	929,383	+12.40(+3.25%)
Aug 04, 2020	381.76	386.07	378.79	381.01	768,475	-3.28(-0.85%)
Aug 03, 2020	384.96	385.28	377.82	384.30	458,276	+2.05(+0.54%)
Jul 31, 2020	386.26	387.76	377.29	382.25	741,877	-5.93(-1.53%)
Jul 30, 2020	380.88	391.25	377.73	388.18	505,125	+2.08(+0.54%)
Jul 29, 2020	378.37	390.58	376.94	386.10	825,893	+9.50(+2.52%)
Jul 28, 2020	379.90	380.76	374.52	376.60	413,322	-4.26(-1.12%)
Jul 27, 2020	380.83	384.04	377.07	380.86	853,540	-1.09(-0.29%)
Jul 24, 2020	388.57	388.63	380.73	381.95	471,039	-5.46(-1.41%)
Jul 23, 2020	392.63	396.52	386.32	387.42	304,989	-4.50(-1.15%)
Jul 22, 2020	387.89	392.27	384.74	391.92	426,051	+4.66(+1.20%)
Jul 21, 2020	389.60	391.09	385.98	387.26	533,418	+0.81(+0.21%)
Jul 20, 2020	393.50	394.32	384.42	386.45	520,039	-7.53(-1.91%)
Jul 17, 2020	388.79	394.66	387.36	393.98	690,235	+8.38(+2.17%)
Jul 16, 2020	384.69	391.39	382.56	385.60	918,455	+0.51(+0.13%)
Jul 15, 2020	382.49	385.56	375.56	385.10	834,967	-1.14(-0.29%)
Jul 14, 2020	370.37	386.51	369.86	386.24	1,122,523	+14.29(+3.84%)
Jul 13, 2020	372.81	380.25	371.27	371.95	611,321	+0.28(+0.08%)
Jul 10, 2020	375.02	375.02	367.40	371.67	477,199	-1.31(-0.35%)
Jul 09, 2020	375.11	377.52	368.78	372.97	967,358	-3.00(-0.80%)
Jul 08, 2020	382.79	385.74	374.04	375.97	559,005	-5.55(-1.46%)
Jul 07, 2020	383.12	387.22	380.59	381.52	912,649	-4.64(-1.20%)
Jul 06, 2020	385.26	386.45	379.50	386.16	752,912	+4.45(+1.17%)
Jul 02, 2020	382.79	387.38	379.68	381.71	686,847	+0.33(+0.09%)
Jul 01, 2020	378.39	384.74	375.75	381.38	893,335	+3.70(+0.98%)
Jun 30, 2020	371.13	379.18	369.15	377.68	933,407	+8.17(+2.21%)
Jun 29, 2020	365.20	370.03	363.96	369.50	752,019	+5.21(+1.43%)
Jun 26, 2020	366.44	369.81	362.94	364.30	1,192,216	-1.45(-0.40%)
Jun 25, 2020	360.69	366.50	354.98	365.75	602,336	+4.21(+1.16%)
Jun 24, 2020	368.04	371.83	355.80	361.54	732,156	-9.70(-2.61%)
Jun 23, 2020	371.40	375.24	365.14	371.24	761,497	+1.91(+0.52%)
Jun 22, 2020	368.15	370.90	361.05	369.32	678,222	-0.92(-0.25%)
Jun 19, 2020	374.42	378.97	369.24	370.25	983,863	+1.64(+0.45%)
Jun 18, 2020	367.37	368.98	362.70	368.60	816,259	-0.90(-0.24%)
Jun 17, 2020	369.38	372.65	366.69	369.51	975,914	+1.94(+0.53%)
Jun 16, 2020	377.36	377.36	364.65	367.56	962,500	-0.83(-0.22%)
Jun 15, 2020	358.81	368.83	355.95	368.39	1,040,747	+0.13(+0.03%)
Jun 12, 2020	372.76	374.80	360.39	368.26	1,106,551	+5.04(+1.39%)
Jun 11, 2020	377.19	377.19	357.62	363.23	1,241,144	-18.45(-4.83%)
Jun 10, 2020	382.99	383.70	374.90	381.67	1,080,113	+2.27(+0.60%)
Jun 09, 2020	384.09	388.53	379.23	379.41	1,080,492	-7.70(-1.99%)
Jun 08, 2020	379.23	391.36	372.95	387.11	1,299,070	+8.01(+2.11%)
Jun 05, 2020	385.32	391.93	377.75	379.10	1,572,516	-2.34(-0.61%)
Jun 04, 2020	379.42	388.76	375.84	381.44	897,295	-1.42(-0.37%)
Jun 03, 2020	393.82	396.10	381.58	382.86	823,806	-10.86(-2.76%)
Jun 02, 2020	389.66	399.04	384.31	393.72	791,372	+3.31(+0.85%)
Jun 01, 2020	396.66	398.11	388.19	390.42	754,707	-8.90(-2.23%)
May 29, 2020	395.07	400.51	386.51	399.31	1,861,494	+6.65(+1.69%)
May 28, 2020	393.56	400.15	390.93	392.66	863,377	+4.35(+1.12%)
May 27, 2020	387.01	388.99	373.06	388.31	859,049	+2.19(+0.57%)
May 26, 2020	392.91	393.56	385.40	386.13	752,082	+2.59(+0.67%)
May 22, 2020	385.29	386.74	378.84	383.54	427,605	-0.82(-0.21%)
May 21, 2020	380.22	387.33	376.71	384.36	711,503	+3.97(+1.04%)
May 20, 2020	386.85	389.80	378.76	380.39	705,902	-3.19(-0.83%)
May 19, 2020	380.25	391.32	377.28	383.58	780,864	+2.04(+0.54%)
May 18, 2020	396.73	401.31	380.20	381.54	1,094,018	-5.69(-1.47%)
May 15, 2020	374.58	387.81	374.58	387.23	991,062	+12.07(+3.22%)
May 14, 2020	362.77	377.16	362.71	375.16	775,515	+8.16(+2.22%)
May 13, 2020	375.87	382.78	361.93	367.00	1,010,694	-6.12(-1.64%)
May 12, 2020	372.43	381.31	372.43	373.12	1,181,108	+3.57(+0.97%)
May 11, 2020	365.87	372.11	365.20	369.55	757,459	+2.47(+0.67%)
May 08, 2020	366.68	369.38	363.92	367.08	952,909	+5.91(+1.64%)
May 07, 2020	369.51	372.41	360.00	361.17	664,077	-3.47(-0.95%)
May 06, 2020	376.01	377.88	363.37	364.64	756,149	-8.82(-2.36%)
May 05, 2020	368.20	378.00	365.16	373.46	900,954	+6.05(+1.65%)
May 04, 2020	362.06	367.74	354.70	367.41	800,446	+5.44(+1.50%)
May 01, 2020	363.24	370.64	355.16	361.96	1,120,331	-9.31(-2.51%)
Apr 30, 2020	363.98	381.74	362.59	371.28	1,741,910	+4.32(+1.18%)
Apr 29, 2020	369.51	376.08	354.92	366.96	1,810,600	+14.11(+4.00%)
Apr 28, 2020	368.37	368.66	349.54	352.85	1,338,894	-10.36(-2.85%)
Apr 27, 2020	362.12	364.53	356.65	363.21	724,691	+4.31(+1.20%)
Apr 24, 2020	359.61	359.61	353.29	358.90	967,923	+2.94(+0.83%)
Apr 23, 2020	360.49	365.43	353.12	355.96	1,268,405	-1.07(-0.30%)
Apr 22, 2020	355.10	365.83	354.23	357.03	1,103,408	+8.08(+2.32%)
Apr 21, 2020	350.55	353.20	346.18	348.95	1,008,094	-8.24(-2.31%)
Apr 20, 2020	356.97	367.15	355.89	357.19	1,205,643	-6.09(-1.68%)
Apr 17, 2020	371.08	373.08	355.57	363.27	1,482,120	-3.62(-0.99%)
Apr 16, 2020	346.17	369.85	343.53	366.89	1,492,320	+23.11(+6.72%)
Apr 15, 2020	339.36	349.41	335.43	343.78	1,472,080	+1.29(+0.38%)
Apr 14, 2020	346.43	353.99	341.59	342.49	1,539,863	+3.84(+1.13%)
Apr 13, 2020	334.20	339.39	328.22	338.64	1,419,515	+6.19(+1.86%)
Apr 09, 2020	327.46	335.71	323.30	332.46	2,252,284	+4.51(+1.38%)
Apr 08, 2020	315.85	336.45	310.51	327.95	1,665,784	+16.73(+5.38%)
Apr 07, 2020	330.70	335.48	309.28	311.21	1,796,870	-7.21(-2.27%)
Apr 06, 2020	296.79	321.71	292.97	318.43	1,603,457	+34.85(+12.29%)
Apr 03, 2020	285.57	290.75	277.61	283.58	1,232,734	-8.25(-2.83%)
Apr 02, 2020	284.91	298.47	279.95	291.82	1,099,071	+1.32(+0.46%)
Apr 01, 2020	291.72	294.12	280.06	290.50	1,653,313	-14.85(-4.86%)
Mar 31, 2020	303.44	309.07	290.34	305.35	2,575,331	+2.71(+0.90%)
Mar 30, 2020	291.06	310.16	289.84	302.64	1,682,315	+14.38(+4.99%)
Mar 27, 2020	281.54	294.99	280.43	288.26	1,977,338	-7.19(-2.43%)
Mar 26, 2020	264.26	297.86	262.03	295.45	2,271,647	+34.42(+13.19%)
Mar 25, 2020	222.38	272.94	218.94	261.03	3,127,979	+33.91(+14.93%)
Mar 24, 2020	220.80	236.69	211.63	227.12	3,507,251	+19.05(+9.15%)
Mar 23, 2020	224.00	232.67	202.07	208.07	3,673,511	-15.70(-7.02%)
Mar 20, 2020	253.27	265.69	223.45	223.77	3,410,024	-24.82(-9.98%)
Mar 19, 2020	239.27	253.58	228.05	248.59	1,970,762	+9.32(+3.90%)
Mar 18, 2020	250.16	251.62	223.18	239.27	3,274,709	-25.23(-9.54%)
Mar 17, 2020	265.57	269.61	254.27	264.50	2,646,721	+2.30(+0.88%)
Mar 16, 2020	253.31	283.63	243.68	262.20	2,880,731	-42.40(-13.92%)
Mar 13, 2020	297.90	305.26	271.75	304.60	2,251,364	+20.24(+7.12%)
Mar 12, 2020	296.47	307.68	282.59	284.36	1,778,830	-34.13(-10.72%)
Mar 11, 2020	331.90	340.16	316.06	318.49	2,312,270	-20.45(-6.03%)
Mar 10, 2020	337.03	346.71	331.98	338.94	1,871,896	+11.74(+3.59%)
Mar 09, 2020	326.70	338.47	313.71	327.20	2,232,124	-28.93(-8.12%)
Mar 06, 2020	347.87	357.36	340.99	356.13	2,196,951	-3.48(-0.97%)
Mar 05, 2020	353.69	368.12	351.12	359.61	2,339,391	-1.69(-0.47%)
Mar 04, 2020	347.98	363.58	346.91	361.30	3,420,727	+45.58(+14.44%)
Mar 03, 2020	334.58	343.16	313.04	315.72	1,972,536	-19.40(-5.79%)
Mar 02, 2020	311.97	336.68	304.36	335.12	1,912,674	+24.92(+8.03%)
Feb 28, 2020	297.75	310.30	295.12	310.20	2,195,405	+5.19(+1.70%)
Feb 27, 2020	312.70	316.31	303.18	305.01	1,530,147	-13.92(-4.36%)
Feb 26, 2020	323.21	326.22	314.02	318.92	1,288,727	-3.25(-1.01%)
Feb 25, 2020	337.76	339.27	319.91	322.17	1,291,930	-13.72(-4.08%)
Feb 24, 2020	342.53	345.38	335.38	335.89	1,250,092	-22.81(-6.36%)
Feb 21, 2020	357.51	360.44	352.55	358.71	542,281	-1.28(-0.36%)
Feb 20, 2020	362.89	363.90	355.46	359.99	847,393	-7.31(-1.99%)
Feb 19, 2020	361.45	367.97	360.01	367.30	555,744	+6.21(+1.72%)
Feb 18, 2020	365.78	373.58	359.03	361.08	1,061,256	-3.62(-0.99%)
Feb 14, 2020	368.42	368.73	359.80	364.70	863,301	-4.22(-1.14%)
Feb 13, 2020	359.12	369.74	359.12	368.93	1,385,416	+6.15(+1.70%)
Feb 12, 2020	350.77	364.06	350.77	362.77	1,629,431	+16.20(+4.67%)
Feb 11, 2020	343.39	346.91	341.37	346.58	668,187	+4.05(+1.18%)
Feb 10, 2020	341.23	345.63	340.68	342.53	771,168	-0.25(-0.07%)
Feb 07, 2020	348.50	350.47	342.14	342.78	967,181	-5.72(-1.64%)
Feb 06, 2020	355.87	355.87	337.01	348.50	1,230,195	-5.48(-1.55%)
Feb 05, 2020	339.07	357.02	339.07	353.98	1,619,445	+21.40(+6.43%)
Feb 04, 2020	326.78	335.91	325.77	332.59	1,452,598	+9.37(+2.90%)
Feb 03, 2020	329.09	331.16	322.41	323.21	1,396,136	-3.06(-0.94%)
Jan 31, 2020	330.35	331.40	323.04	326.27	1,565,938	-6.79(-2.04%)
Jan 30, 2020	338.02	340.12	329.94	333.06	1,262,535	-8.08(-2.37%)
Jan 29, 2020	341.64	344.58	337.98	341.14	1,629,605	-1.24(-0.36%)
Jan 28, 2020	337.78	346.61	335.75	342.39	1,030,135	+5.76(+1.71%)
Jan 27, 2020	341.01	342.40	333.92	336.62	1,334,563	-9.69(-2.80%)
Jan 24, 2020	353.64	353.64	343.69	346.32	1,003,663	-6.48(-1.84%)
Jan 23, 2020	354.80	356.77	351.09	352.80	730,691	-2.08(-0.59%)
Jan 22, 2020	356.21	357.18	350.22	354.88	578,125	+0.82(+0.23%)
Jan 21, 2020	352.49	358.96	351.21	354.05	875,350	-1.63(-0.46%)
Jan 17, 2020	353.69	357.15	351.26	355.68	909,779	-0.56(-0.16%)
Jan 16, 2020	355.25	356.92	352.97	356.24	545,868	+2.97(+0.84%)
Jan 15, 2020	347.52	358.29	345.34	353.27	1,161,270	+6.62(+1.91%)
Jan 14, 2020	345.69	350.71	344.67	346.66	1,419,218	+0.36(+0.10%)
Jan 13, 2020	352.44	353.93	344.25	346.30	1,784,976	-7.02(-1.99%)
Jan 10, 2020	355.22	358.13	351.88	353.32	1,067,455	-0.38(-0.11%)
Jan 09, 2020	361.94	362.68	352.43	353.70	1,814,588	-10.18(-2.80%)
Jan 08, 2020	357.26	365.23	356.50	363.88	1,238,418	+7.89(+2.22%)
Jan 07, 2020	358.06	358.06	352.32	355.99	689,650	-3.57(-0.99%)
Jan 06, 2020	353.45	359.65	352.72	359.56	986,005	+5.52(+1.56%)
Jan 03, 2020	355.92	360.97	353.57	354.04	918,642	+1.57(+0.45%)
Jan 02, 2020	356.27	356.99	349.84	352.47	698,742	-3.18(-0.89%)
Dec 31, 2019	356.89	358.20	352.25	355.65	574,331	-1.21(-0.34%)
Dec 30, 2019	359.40	360.05	356.00	356.86	427,460	-2.60(-0.72%)
Dec 27, 2019	360.24	361.32	358.38	359.46	375,062	+1.35(+0.38%)
Dec 26, 2019	357.05	358.70	353.47	358.12	378,184	+1.23(+0.34%)
Dec 24, 2019	356.78	358.09	355.13	356.89	177,932	+0.56(+0.16%)
Dec 23, 2019	357.68	359.32	356.04	356.32	550,124	-1.00(-0.28%)
Dec 20, 2019	356.33	357.99	353.23	357.32	1,928,153	+3.09(+0.87%)
Dec 19, 2019	356.03	358.47	352.62	354.23	1,082,147	-1.89(-0.53%)
Dec 18, 2019	352.60	360.73	351.42	356.12	1,014,389	+3.52(+1.00%)
Dec 17, 2019	354.00	355.98	348.55	352.60	1,315,968	-1.90(-0.54%)
Dec 16, 2019	345.43	359.07	341.67	354.50	2,203,660	+12.35(+3.61%)
Dec 13, 2019	336.60	342.82	336.21	342.15	890,179	+5.91(+1.76%)
Dec 12, 2019	334.46	337.85	332.95	336.24	856,536	+2.18(+0.65%)
Dec 11, 2019	334.08	337.35	330.66	334.06	710,192	+0.21(+0.06%)
Dec 10, 2019	331.87	334.80	329.98	333.85	709,143	+2.21(+0.67%)
Dec 09, 2019	336.63	336.77	331.53	331.64	663,379	-5.68(-1.68%)
Dec 06, 2019	334.56	339.56	334.56	337.31	931,153	+2.84(+0.85%)
Dec 05, 2019	333.42	335.90	330.63	334.48	748,860	+1.06(+0.32%)
Dec 04, 2019	331.38	336.02	331.38	333.42	737,643	+2.21(+0.67%)
Dec 03, 2019	324.61	333.24	322.92	331.21	935,197	+3.48(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.